ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³»Ãò·²¿£µµÅØ |
543,651 |
¼¿Æ®¸®¿Â |
1,250,372 |
°í¿µ |
235,058 |
ÆĶó´ÙÀ̽º |
760,057 |
Àιٵð |
187,796 |
´ÙÀ½Ä«Ä«¿À |
432,538 |
Â÷¹ÙÀÌ¿ÀÅØ |
164,328 |
¸ÞµðÅ彺 |
261,811 |
¼¿ï¹ÝµµÃ¼ |
161,098 |
À¥Á¨ |
179,191 |
¿¡ÀÌÄ¡¿¤ºñ |
135,014 |
¿¡½º¿¥ |
150,881 |
ÀÎÅÍÆÄÅ©INT |
121,995 |
GSȨ¼îÇÎ |
143,582 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
163.8 |
LGµð½ºÇ÷¹ÀÌ |
439.1 |
»ï¼ºÀüÀÚ |
123.4 |
SKÇÏÀ̴нº |
349.0 |
ÇÑÁøÇØ¿î |
120.4 |
Çѱ¹Àü·Â |
138.8 |
Çѱ¹Å¸À̾î |
102.2 |
SKÀ̳뺣ÀÌ¼Ç |
116.9 |
»ï¼º¿¡½ºµð¿¡½º |
95.1 |
SKÅÚ·¹ÄÞ |
109.4 |
CJÁ¦ÀÏÁ¦´ç |
90.8 |
»ï¼º¹°»ê |
102.3 |
¿£¾¾¼ÒÇÁÆ® |
89.3 |
LGÈÇÐ |
98.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
224.5 |
¿£¾¾¼ÒÇÁÆ® |
102.5 |
ÇÑÁøÇØ¿î |
171.1 |
CJÁ¦ÀÏÁ¦´ç |
100.1 |
NAVER |
149.6 |
Çѱ¹Å¸À̾î |
92.0 |
SKÀ̳뺣ÀÌ¼Ç |
115.8 |
»ï¼ºÈÀç |
78.8 |
»ï¼º¹°»ê |
100.8 |
SKÇÏÀ̴нº |
75.2 |
LGÈÇÐ |
96.9 |
»ï¼ºÀüÀÚ |
74.6 |
LGµð½ºÇ÷¹ÀÌ |
82.7 |
OCI |
47.0 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
167,907 |
-5,550 |
¼±¹°¿¹¼ö±Ý |
70,967 |
-331 |
½Å¿ëÀ¶ÀÚ |
59,157 |
495 |
¹Ì¼ö±ÝÀÜ°í |
1,766 |
273 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,101.30 |
1,120.57 |
1,082.03 |
ÀϺ» 100¿£ |
919.05 |
935.13 |
902.97 |
¿µ±¹ 1ÆÄ¿îµå |
1,678.82 |
1,711.56 |
1,646.08 |
EUR 1À¯·Î |
1,217.38 |
1,241.12 |
1,193.64 |
Áß±¹ 1êª |
175.42 |
185.95 |
164.89 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿ï¹ÝµµÃ¼ |
822,139 |
¼¿Æ®¸®¿Â |
855,446 |
ÄÄÅõ½º |
760,467 |
Åäºñ½º |
286,655 |
ÆĶó´ÙÀ̽º |
318,153 |
´ÙÀ½Ä«Ä«¿À |
262,386 |
³Ø½¼ÁöƼ |
147,511 |
Á¶À̽ÃƼ |
235,684 |
·ç¸à½º |
147,377 |
KGÀ̴Ͻýº |
229,636 |
¿øÀÍIPS |
137,736 |
³ªÀ̽ºÁ¤º¸Åë½Å |
179,332 |
樬 |
136,285 |
¸¶Å©·ÎÁ¨ |
176,500 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.246 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
2.100 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.074 |
-0.015 |
±Ý1µ·Âä |
172,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö