ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ë¿ìÁ¶¼±Çؾç |
244.1 |
¾Æ½Ã¾Æ³ªÇ×°ø |
332.1 |
·Ôµ¥ÄɹÌÄ® |
206.1 |
Çö´ë±Û·Îºñ½º |
234.2 |
KCC |
199.4 |
NAVER |
220.9 |
GS°Ç¼³ |
198.6 |
»ï¼ºÀüÀÚ |
185.4 |
»ï¼ºSDI |
140.2 |
SK C&C |
180.9 |
´ë¸²»ê¾÷ |
132.5 |
Çö´ëÂ÷ |
168.9 |
Çö´ëÁ¦Ã¶ |
119.7 |
Çѱ¹Àü·Â |
144.0 |
Çö´ë°Ç¼³ |
119.1 |
SKÇÏÀ̴нº |
120.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
747,890 |
´ÙÀ½Ä«Ä«¿À |
1,866,422 |
ºí·çÄÞ |
464,522 |
°ÔÀÓºô |
433,912 |
CJ¿À¼îÇÎ |
305,341 |
ÆĶó´ÙÀ̽º |
259,992 |
CJ E&M |
263,189 |
¾Æ¹ÌÄÚÁ¨ |
248,551 |
SBSÄÜÅÙÃ÷Çãºê |
261,725 |
OCI¸ÓƼ¸®¾óÁî |
223,383 |
Çѱ¹ÅäÁö½ÅŹ |
255,237 |
½Ç¸®ÄÜ¿÷½º |
212,297 |
¾¾Á¨ |
190,941 |
¹ÙÀ̳ؽº |
199,908 |
¹ÙÅØ |
187,385 |
ÀÌ¿ÀÅ×Å©´Ð½º |
185,144 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
165,552 |
-10,910 |
¼±¹°¿¹¼ö±Ý |
70,147 |
559 |
½Å¿ëÀ¶ÀÚ |
57,602 |
216 |
¹Ì¼ö±ÝÀÜ°í |
1,426 |
112 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,097.20 |
1,116.40 |
1,078.00 |
ÀϺ» 100¿£ |
922.29 |
938.43 |
906.15 |
¿µ±¹ 1ÆÄ¿îµå |
1,705.04 |
1,738.29 |
1,671.79 |
EUR 1À¯·Î |
1,247.08 |
1,271.40 |
1,222.76 |
Áß±¹ 1êª |
175.00 |
185.50 |
164.50 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
356.4 |
»ï¼ºÈÀç |
231.4 |
Çѱ¹Àü·Â |
202.5 |
GS¸®Å×ÀÏ |
112.6 |
»ï¼ºÀüÀÚ |
191.2 |
KCC |
92.3 |
KB±ÝÀ¶ |
153.4 |
»ï¼º»ý¸í |
70.3 |
´ëÇÑÇ×°ø |
129.3 |
È£ÅڽŶó |
59.7 |
Çö´ë¸ðºñ½º |
126.7 |
¸¸µµ |
52.4 |
Çö´ëÂ÷ |
117.3 |
Çö´ë°Ç¼³ |
50.8 |
LGȗȍ |
115.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
48.5 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Â÷¹ÙÀÌ¿ÀÅØ |
429,208 |
¼¿Æ®¸®¿Â |
2,105,683 |
´ÙÀ½Ä«Ä«¿À |
353,490 |
ÆĶó´ÙÀ̽º |
547,003 |
OCI¸ÓƼ¸®¾óÁî |
328,689 |
Á¶À̽ÃƼ |
363,312 |
ISC |
275,514 |
Åäºñ½º |
337,190 |
ÆÄÆ®·Ð |
237,302 |
¼¿ï¹ÝµµÃ¼ |
292,314 |
¿À½ºÅÛÀÓÇöõÆ® |
204,273 |
CJ¿À¼îÇÎ |
261,198 |
¹ÙÀ̳ؽº |
197,350 |
KH¹ÙÅØ |
221,742 |
»ê¼º¾Ù¿£¿¡½º |
181,036 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
152,644 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.302 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
2.100 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.125 |
-0.006 |
±Ý1µ·Âä |
173,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö