ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÌ¿ÀÅ×Å©´Ð½º |
1,147,367 |
´ÙÀ½Ä«Ä«¿À |
562,616 |
°í¿µ |
239,234 |
¿¡½º¿¥ |
306,614 |
¼¿Æ®¸®¿Â |
185,046 |
KGÀ̴Ͻýº |
237,249 |
CJ¿À¼îÇÎ |
177,479 |
ÄÄÅõ½º |
217,536 |
³»Ãò·²¿£µµÅØ |
146,682 |
ÆĶó´ÙÀ̽º |
185,220 |
»ê¼º¾Ù¿£¿¡½º |
142,631 |
µ¥ºê½Ã½ºÅÍÁî |
130,674 |
À¯´ÏÅ×½ºÆ® |
138,758 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
130,640 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
710.5 |
SKÇÏÀ̴нº |
623.1 |
¾Æ½Ã¾Æ³ªÇ×°ø |
142.8 |
¿£¾¾¼ÒÇÁÆ® |
314.2 |
NAVER |
132.4 |
KT |
111.2 |
Á¦Àϱâȹ |
126.8 |
LGÀ¯Ç÷¯½º |
109.9 |
Çѱ¹Å¸À̾î |
122.9 |
LGÀ̳ëÅØ |
97.0 |
´ë¿ì°Ç¼³ |
104.1 |
SKÀ̳뺣ÀÌ¼Ç |
93.8 |
LGµð½ºÇ÷¹ÀÌ |
103.6 |
È£ÅڽŶó |
87.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
107.6 |
»ï¼ºÀüÀÚ |
739.8 |
KB±ÝÀ¶ |
95.0 |
NAVER |
588.5 |
POSCO |
88.7 |
SKÇÏÀ̴нº |
411.8 |
È£ÅڽŶó |
87.3 |
Çö´ë¸ðºñ½º |
216.6 |
³Ø¼¾Å¸À̾î |
86.0 |
KT&G |
91.2 |
»ï¼ºÀü±â |
78.2 |
»ï¼º¿¡½ºµð¿¡½º |
82.4 |
¿£¾¾¼ÒÇÁÆ® |
75.2 |
»ï¼º¿£Áö´Ï¾î¸µ |
78.4 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
169,380 |
1,323 |
¼±¹°¿¹¼ö±Ý |
73,253 |
532 |
½Å¿ëÀ¶ÀÚ |
54,537 |
436 |
¹Ì¼ö±ÝÀÜ°í |
1,311 |
132 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,093.90 |
1,113.04 |
1,074.76 |
ÀϺ» 100¿£ |
929.95 |
946.22 |
913.68 |
¿µ±¹ 1ÆÄ¿îµå |
1,657.10 |
1,689.41 |
1,624.79 |
EUR 1À¯·Î |
1,233.32 |
1,257.37 |
1,209.27 |
Áß±¹ 1êª |
174.80 |
185.29 |
164.31 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
860,482 |
CJ¿À¼îÇÎ |
544,134 |
¿À½ºÅÛÀÓÇöõÆ® |
560,253 |
ÄÄÅõ½º |
524,097 |
GSȨ¼îÇÎ |
274,027 |
ÈÞ¸Þµñ½º |
484,734 |
³»Ãò·²¿£µµÅØ |
235,258 |
ÀÌ¿ÀÅ×Å©´Ð½º |
385,457 |
¹ÙÀ̳ؽº |
229,824 |
KGÀ̴Ͻýº |
339,781 |
¸¶Å©·ÎÁ¨ |
226,633 |
OCI¸ÓƼ¸®¾óÁî |
275,904 |
NEW |
220,695 |
µðƼ¾Ø¾¾ |
193,995 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.299 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
2.120 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.068 |
-0.011 |
±Ý1µ·Âä |
183,000 |
1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö