ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
448,589 |
ÆĶó´ÙÀ̽º |
425,476 |
KH¹ÙÅØ |
222,792 |
³»Ãò·²¿£µµÅØ |
249,334 |
ÀÎÅÍÆÄÅ©INT |
187,378 |
¼¿ï¹ÝµµÃ¼ |
177,019 |
¼¿Æ®¸®¿Â |
184,808 |
Áß¾Ó¹é½Å |
173,208 |
È޿½º |
161,583 |
Á¶À̽ÃƼ |
130,216 |
ÀÌ¿ÀÅ×Å©´Ð½º |
156,635 |
»ê¼º¾Ù¿£¿¡½º |
88,465 |
¾ÆÀ̼¾½º |
146,183 |
¿¡½º³Ý |
75,875 |
¾ÆÇÁ¸®Ä«TV |
144,309 |
´ö»êÇÏÀ̸ÞÅ» |
75,080 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
744.7 |
LGÀüÀÚ |
224.3 |
»ï¼º¿¡½ºµð¿¡½º |
353.2 |
»ï¼ºÈÀç |
159.5 |
Á¦ÀϸðÁ÷ |
269.8 |
±â¾ÆÂ÷ |
124.8 |
»ï¼ºÀüÀÚ¿ì |
205.8 |
LGµð½ºÇ÷¹ÀÌ |
116.5 |
¿£¾¾¼ÒÇÁÆ® |
140.2 |
SKÀ̳뺣ÀÌ¼Ç |
70.1 |
Çѱ¹Àü·Â |
121.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
66.9 |
SK C&C |
118.9 |
POSCO |
64.1 |
Çö´ëÂ÷ |
112.3 |
·Ôµ¥¼îÇÎ |
56.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
218.1 |
»ï¼º¿¡½ºµð¿¡½º |
608.8 |
Çѱ¹Àü·Â |
198.0 |
Á¦ÀϸðÁ÷ |
210.6 |
NAVER |
184.5 |
Çö´ëÂ÷ |
170.9 |
SKÇÏÀ̴нº |
166.6 |
»ï¼ºÀüÀÚ¿ì |
124.2 |
»ï¼ºÀüÀÚ |
116.0 |
SK C&C |
111.1 |
S-Oil |
99.9 |
Çö´ëÂ÷2¿ìB |
59.8 |
»ï¼ºÈÀç |
99.6 |
LGÈÇÐ |
56.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
90.7 |
BS±ÝÀ¶ÁöÁÖ |
50.7 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
164,712 |
-8,834 |
¼±¹°¿¹¼ö±Ý |
71,436 |
511 |
½Å¿ëÀ¶ÀÚ |
52,024 |
14 |
¹Ì¼ö±ÝÀÜ°í |
1,249 |
72 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,102.00 |
1,121.28 |
1,082.72 |
ÀϺ» 100¿£ |
923.06 |
939.21 |
906.91 |
¿µ±¹ 1ÆÄ¿îµå |
1,724.96 |
1,755.15 |
1,694.77 |
EUR 1À¯·Î |
1,353.48 |
1,377.17 |
1,329.79 |
Áß±¹ 1êª |
177.10 |
187.73 |
166.47 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
1,068,450 |
ÆÄÆ®·Ð |
414,964 |
KGÀ̴Ͻýº |
359,722 |
À¥Á¨ |
229,276 |
°ÔÀÓºô |
210,219 |
È޿½º |
204,380 |
¿À·Î¶ó |
191,196 |
¼¿øÀÎÅØ |
165,986 |
ÀÌ¿ÀÅ×Å©´Ð½º |
158,626 |
¾¾Á¨ |
143,982 |
¸ðµÎÅõ¾î |
135,243 |
µ¥ºê½Ã½ºÅÍÁî |
132,060 |
¸ÞµðÅ彺 |
127,413 |
SKCÄÚ¿À·ÕPI |
108,843 |
Çѱ۰úÄÄÇ»ÅÍ |
119,720 |
ÄÄÅõ½º |
99,970 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.494 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
2.130 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.372 |
-0.010 |
±Ý1µ·Âä |
172,000 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö