ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KCC |
2,232.0 |
¿ì¸®ÀºÇà |
336.7 |
»ï¼º¿¡½ºµð¿¡½º |
216.7 |
Çö´ëÂ÷ |
330.9 |
SK°¡½º |
145.4 |
»ï¼ºÀüÀÚ |
186.1 |
LGȗȍ |
132.4 |
SK C&C |
75.8 |
LGµð½ºÇ÷¹ÀÌ |
116.2 |
Çö´ë°Ç¼³ |
65.0 |
·Ôµ¥ÄɹÌÄ® |
106.5 |
´ëÇÑÇ×°ø |
61.0 |
»ï¼ºÀü±â |
78.6 |
GS°Ç¼³ |
60.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¿¡½ºµð¿¡½º |
1,738.8 |
»ï¼ºÁß°ø¾÷ |
156.5 |
KCC |
1,604.2 |
¿ì¸®ÀºÇà |
129.6 |
SK°¡½º |
430.2 |
POSCO |
95.6 |
»ï¼ºÀüÀÚ |
181.0 |
SKÅÚ·¹ÄÞ |
92.7 |
»ï¼ºSDI |
121.5 |
Çö´ë¸ðºñ½º |
89.1 |
KT |
97.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
80.1 |
SKÇÏÀ̴нº |
93.9 |
LGµð½ºÇ÷¹ÀÌ |
64.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
1,339,674 |
¾¾Á¨ |
1,077,525 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
363,339 |
¼¿Æ®¸®¿Â |
485,028 |
¿¡½º¿¥ |
278,736 |
°ÔÀÓºô |
311,304 |
OCI¸ÓƼ¸®¾óÁî |
265,630 |
SKºê·Îµå¹êµå |
131,019 |
Å×½º³ª |
131,527 |
¾ÆÇÁ¸®Ä«TV |
126,538 |
¼Öºê·¹ÀÎ |
124,291 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
118,261 |
¸ðµÎÅõ¾î |
123,284 |
ÆÄÆ®·Ð |
103,626 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
404,548 |
°ÔÀÓºô |
1,011,776 |
³»Ãò·²¿£µµÅØ |
314,333 |
ÆĶó´ÙÀ̽º |
457,400 |
Çѱ۰úÄÄÇ»ÅÍ |
109,425 |
¼¿ï¹ÝµµÃ¼ |
332,841 |
ÆÄÆ®·Ð |
107,394 |
·Î¿£ |
303,183 |
¾¾Á¨ |
101,940 |
ÄÄÅõ½º |
273,379 |
»ïõ¸®ÀÚÀü°Å |
95,574 |
Àιٵð |
235,716 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
152,567 |
-4,789 |
¼±¹°¿¹¼ö±Ý |
84,540 |
-307 |
½Å¿ëÀ¶ÀÚ |
51,563 |
-86 |
¹Ì¼ö±ÝÀÜ°í |
1,398 |
-448 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,115.10 |
1,134.61 |
1,095.59 |
ÀϺ» 100¿£ |
939.90 |
956.35 |
923.45 |
¿µ±¹ 1ÆÄ¿îµå |
1,747.36 |
1,777.94 |
1,716.78 |
EUR 1À¯·Î |
1,398.90 |
1,423.38 |
1,374.42 |
Áß±¹ 1êª |
182.12 |
193.05 |
171.19 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.475 |
-0.020 |
CD 91ÀÏ ±Ý¸® |
2.140 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.345 |
-0.023 |
±Ý1µ·Âä |
172,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö