ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º»ý¸í |
361.1 |
»ï¼ºÀüÀÚ |
1,000.5 |
´ë¿ìÁ¶¼±Çؾç |
154.6 |
Çö´ë¹ÌÆ÷Á¶¼± |
465.9 |
»ï¼º¹°»ê |
129.2 |
Çö´ëÂ÷ |
227.7 |
Çö´ëÁß°ø¾÷ |
124.6 |
LGµð½ºÇ÷¹ÀÌ |
137.1 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
123.8 |
GS°Ç¼³ |
131.0 |
»ï¼ºÈÀç |
119.8 |
Çö´ë±Û·Îºñ½º |
123.8 |
ÇÑÈ»ý¸í |
74.7 |
±â¾ÆÂ÷ |
119.0 |
KT&G |
68.2 |
LGÀ̳ëÅØ |
116.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,630.2 |
NAVER |
358.7 |
SKÇÏÀ̴нº |
359.3 |
´ë¿ìÁ¶¼±Çؾç |
137.8 |
»ï¼ºÀü±â |
134.7 |
»ï¼ºÈÀç |
121.3 |
LGµð½ºÇ÷¹ÀÌ |
134.0 |
»ï¼º»ý¸í |
100.4 |
Çö´ëÂ÷ |
129.4 |
·Ôµ¥ÄɹÌÄ® |
78.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
104.6 |
¿£¾¾¼ÒÇÁÆ® |
70.5 |
KB±ÝÀ¶ |
104.5 |
Çö´ëÂ÷2¿ìB |
64.8 |
LG |
83.0 |
LGÀ̳ëÅØ |
62.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±¹Á¦¿¤·ºÆ®¸¯ |
2,409,312 |
CJ¿À¼îÇÎ |
1,489,505 |
SKºê·Îµå¹êµå |
549,490 |
GSȨ¼îÇÎ |
594,389 |
´ÙÀ½ |
437,593 |
CJ E&M |
444,010 |
¾ÆÀ̼¾½º |
196,050 |
MPK |
335,035 |
¾¾Á¨ |
131,865 |
¼¿ï¹ÝµµÃ¼ |
240,177 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
110,954 |
ÀÎÅÍÆÄÅ© |
233,032 |
¸ÞÁö¿Â |
98,952 |
¿¡½º¿¥ |
212,410 |
¼Öºê·¹ÀÎ |
96,576 |
¸ÞµðÆ÷½ºÆ® |
205,520 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ¿À¼îÇÎ |
1,127,566 |
ÄÄÅõ½º |
430,064 |
GSȨ¼îÇÎ |
661,731 |
¼±µ¥ÀÌÅäÁî |
317,234 |
´ÙÀ½ |
585,769 |
¼º±¤º¥µå |
278,644 |
ÀÎÅÍÆÄÅ©INT |
365,944 |
¿¡½º¿¥ |
215,899 |
¾¾Á¨ |
195,403 |
¼¿ï¹ÝµµÃ¼ |
107,958 |
CJ E&M |
193,319 |
Çѱ¹Á¤º¸Åë½Å |
105,184 |
³»Ãò·²¿£µµÅØ |
186,366 |
¾Æ°¡¹æÄÄÆÛ´Ï |
100,943 |
½Ç¸®ÄÜ¿÷½º |
172,257 |
KH¹ÙÅØ |
95,017 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
155,699 |
-17,611 |
¼±¹°¿¹¼ö±Ý |
87,091 |
-409 |
½Å¿ëÀ¶ÀÚ |
52,260 |
363 |
¹Ì¼ö±ÝÀÜ°í |
1,266 |
46 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,068.50 |
1,087.20 |
1,049.80 |
ÀϺ» 100¿£ |
963.52 |
980.38 |
946.66 |
¿µ±¹ 1ÆÄ¿îµå |
1,706.88 |
1,736.75 |
1,677.01 |
EUR 1À¯·Î |
1,342.68 |
1,366.18 |
1,319.18 |
Áß±¹ 1êª |
174.90 |
185.39 |
164.41 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.487 |
-0.045 |
CD 91ÀÏ ±Ý¸® |
2.140 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.291 |
-0.054 |
±Ý1µ·Âä |
165,500 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö