ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÌ¿ÀÅ×Å©´Ð½º |
572,784 |
CJ¿À¼îÇÎ |
469,043 |
°ÔÀÓºô |
392,153 |
¿øÀÍIPS |
356,187 |
CJ E&M |
365,263 |
¼¿ï¹ÝµµÃ¼ |
340,891 |
KH¹ÙÅØ |
332,604 |
´ÙÀ½ |
312,981 |
³»Ãò·²¿£µµÅØ |
297,521 |
OCI¸ÓƼ¸®¾óÁî |
213,403 |
´ëÇÑ´ºÆÊ |
220,383 |
樬 |
166,201 |
¾ÆÀ̼¾½º |
213,048 |
Çѱ۰úÄÄÇ»ÅÍ |
163,813 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
474.6 |
»ï¼ºÀüÀÚ |
445.3 |
NAVER |
246.7 |
Çö´ëÂ÷ |
333.7 |
»ï¼ºÈÀç |
201.8 |
LGÈÇÐ |
272.2 |
KT&G |
190.4 |
±â¾ÆÂ÷ |
205.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
147.6 |
¸¸µµ |
103.9 |
È£ÅڽŶó |
141.1 |
Çö´ë¸ðºñ½º |
96.8 |
Çѱ¹Å¸À̾î |
126.5 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
84.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
808.8 |
»ï¼ºÈÀç |
190.6 |
POSCO |
139.3 |
NAVER |
184.3 |
½ÅÇÑÁöÁÖ |
134.0 |
KT&G |
179.5 |
»ï¼ºSDI |
100.0 |
Çö´ëÂ÷ |
179.2 |
¸¸µµ |
86.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
154.2 |
KB±ÝÀ¶ |
84.9 |
SKÇÏÀ̴нº |
130.6 |
LGÈÇÐ |
81.1 |
Çѱ¹Àü·Â |
124.1 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
154,793 |
8,452 |
¼±¹°¿¹¼ö±Ý |
86,127 |
348 |
½Å¿ëÀ¶ÀÚ |
51,913 |
158 |
¹Ì¼ö±ÝÀÜ°í |
1,310 |
87 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,051.40 |
1,069.80 |
1,033.00 |
ÀϺ» 100¿£ |
983.40 |
1,000.61 |
966.19 |
¿µ±¹ 1ÆÄ¿îµå |
1,694.96 |
1,724.62 |
1,665.30 |
EUR 1À¯·Î |
1,338.06 |
1,361.48 |
1,314.64 |
Áß±¹ 1êª |
171.85 |
182.16 |
161.54 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
1,198,289 |
CJ E&M |
932,978 |
ÄÄÅõ½º |
658,228 |
¼¿ï¹ÝµµÃ¼ |
478,317 |
°ÔÀÓºô |
651,592 |
¼±µ¥ÀÌÅäÁî |
349,959 |
¿øÀÍIPS |
475,689 |
ÀÌ¿ÀÅ×Å©´Ð½º |
243,195 |
KH¹ÙÅØ |
320,846 |
¼¿Æ®¸®¿Â |
211,744 |
¿¢¼¼½º¹ÙÀÌ¿À |
289,985 |
ÄÚ½º¿Â |
207,698 |
¿À½ºÅÛÀÓÇöõÆ® |
276,395 |
¿¡½º¿¥ |
178,177 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.587 |
-0.006 |
CD 91ÀÏ ±Ý¸® |
2.150 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.417 |
-0.008 |
±Ý1µ·Âä |
171,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö