ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
2,006,907 |
¿¡½º¿¥ |
413,137 |
ÄÄÅõ½º |
518,228 |
µ¥ºê½Ã½ºÅÍÁî |
323,465 |
½ì¹ÙÀÌ¿ÀÅØ |
342,625 |
¼±µ¥ÀÌÅäÁî |
300,077 |
¸ÞµðÅ彺 |
340,621 |
¼¿Æ®¸®¿Â |
230,921 |
³Ø½¼ÁöƼ |
294,966 |
¸¶Å©·ÎÁ¨ |
180,206 |
»ê¼º¾Ù¿£¿¡½º |
200,955 |
CJ¿À¼îÇÎ |
156,033 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
269.8 |
LGÈÇÐ |
1,075.4 |
¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ |
227.6 |
»ï¼ºÀüÀÚ |
519.5 |
NAVER |
215.0 |
´ë¸²»ê¾÷ |
144.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
158.8 |
½ÅÇÑÁöÁÖ |
134.8 |
KT&G |
127.6 |
»ï¼ºSDI |
122.4 |
LG»ýÈ°°Ç° |
126.5 |
Çö´ëÂ÷ |
117.7 |
SKÅÚ·¹ÄÞ |
108.4 |
±â¾ÆÂ÷ |
112.8 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
146,341 |
-890 |
¼±¹°¿¹¼ö±Ý |
85,779 |
158 |
½Å¿ëÀ¶ÀÚ |
51,755 |
-165 |
¹Ì¼ö±ÝÀÜ°í |
1,223 |
30 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
429.1 |
LGÈÇÐ |
283.5 |
Çö´ëÂ÷ |
99.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
183.3 |
½ÅÇÑÁöÁÖ |
93.2 |
LG»ýÈ°°Ç° |
176.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
87.9 |
KT&G |
119.4 |
±â¾ÆÂ÷ |
76.6 |
NAVER |
101.2 |
Çö´ë¸ðºñ½º |
76.0 |
´ë¿ìÁ¶¼±Çؾç |
97.9 |
LGµð½ºÇ÷¹ÀÌ |
67.2 |
SKÇÏÀ̴нº |
90.1 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,054.70 |
1,073.16 |
1,036.24 |
ÀϺ» 100¿£ |
991.21 |
1,008.56 |
973.86 |
¿µ±¹ 1ÆÄ¿îµå |
1,706.40 |
1,736.26 |
1,676.54 |
EUR 1À¯·Î |
1,352.02 |
1,375.68 |
1,328.36 |
Áß±¹ 1êª |
172.32 |
182.66 |
161.98 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
1,376,553 |
¹ÙÀÌ¿À·£µå |
326,783 |
ÄÚ½º¿Â |
622,647 |
¸ÞµðÅ彺 |
267,581 |
¿¡½º¿¥ |
314,892 |
À§¸ÞÀ̵å |
224,065 |
¿¢¼¼½º¹ÙÀÌ¿À |
236,919 |
MPK |
217,380 |
Çѱ¹ÅäÁö½ÅŹ |
224,148 |
GSȨ¼îÇÎ |
150,348 |
Àιٵð |
220,621 |
Â÷À̳ª±×·¹ÀÌÆ® |
112,251 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.593 |
-0.017 |
CD 91ÀÏ ±Ý¸® |
2.150 |
-0.010 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.425 |
-0.024 |
±Ý1µ·Âä |
171,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö