ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
283.8 |
GS°Ç¼³ |
144.5 |
KT&G |
243.8 |
Çö´ëÁß°ø¾÷ |
103.4 |
POSCO |
199.3 |
Çѱ¹Äݸ¶ |
95.4 |
SKÅÚ·¹ÄÞ |
167.5 |
Çö´ë°Ç¼³ |
78.3 |
NAVER |
161.8 |
±â¾÷ÀºÇà |
78.0 |
Çö´ë¸ðºñ½º |
142.6 |
Çö´ëÂ÷ |
75.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
102.2 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
42.4 |
¾Æ¸ð·¹G |
97.0 |
±ÝÈ£»ê¾÷ |
41.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÁß°ø¾÷ |
123.4 |
KT |
311.5 |
»ï¼ºSDI |
112.4 |
SKÅÚ·¹ÄÞ |
284.5 |
±â¾ÆÂ÷ |
98.5 |
SKÇÏÀ̴нº |
273.0 |
±â¾÷ÀºÇà |
94.8 |
KT&G |
254.0 |
»ï¼ºÀüÀÚ¿ì |
48.5 |
Çö´ëÂ÷ |
229.4 |
S-Oil |
41.1 |
»ï¼ºÀüÀÚ |
212.9 |
LS |
33.2 |
NAVER |
204.1 |
È¿¼º |
32.2 |
LGµð½ºÇ÷¹ÀÌ |
198.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
1,873,147 |
¼¿ï¹ÝµµÃ¼ |
337,161 |
¹Ì·¡¿¡¼ÂÁ¦2È£½ºÆÑ |
484,282 |
ÄÄÅõ½º |
269,080 |
¿¢¼¼½º¹ÙÀÌ¿À |
479,347 |
°ñÇÁÁ¸ |
215,249 |
È޿½º |
327,614 |
Á¶À̸ƽº |
211,605 |
°ÔÀÓºô |
294,118 |
樬 |
208,584 |
CJ¿À¼îÇÎ |
250,813 |
»ê¼º¾Ù¿£¿¡½º |
171,527 |
ÆĶó´ÙÀ̽º |
237,168 |
¼¿Æ®¸®¿Â |
164,351 |
¸ÞµðÅ彺 |
199,784 |
Æ÷½ºÄÚ ICT |
160,792 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼±µ¥ÀÌÅäÁî |
344,498 |
ÄÄÅõ½º |
571,881 |
³ì½ÊÀÚ¼¿ |
276,239 |
¿¡½º¿¥ |
511,257 |
¼¿ï¹ÝµµÃ¼ |
236,098 |
°ÔÀÓºô |
175,414 |
³»Ãò·²¿£µµÅØ |
222,844 |
Åäºñ½º |
161,220 |
ÀÌ¿ÀÅ×Å©´Ð½º |
177,275 |
ÀÎÅÍÆÄÅ© |
158,166 |
KGÀ̴Ͻýº |
161,604 |
ÆĶó´ÙÀ̽º |
151,576 |
¸ðµÎÅõ¾î |
153,489 |
Çѱ¹»çÀ̹ö°áÁ¦ |
140,191 |
°ñÇÁÁ¸ |
149,689 |
ÀÎÅÍÆÄÅ©INT |
120,483 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
160,371 |
-2,044 |
¼±¹°¿¹¼ö±Ý |
83,500 |
985 |
½Å¿ëÀ¶ÀÚ |
52,026 |
-144 |
¹Ì¼ö±ÝÀÜ°í |
1,216 |
-320 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,065.90 |
1,084.55 |
1,047.25 |
ÀϺ» 100¿£ |
1,003.77 |
1,021.34 |
986.20 |
¿µ±¹ 1ÆÄ¿îµå |
1,714.08 |
1,744.08 |
1,684.08 |
EUR 1À¯·Î |
1,364.88 |
1,388.77 |
1,340.99 |
Áß±¹ 1êª |
174.02 |
184.46 |
163.58 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.597 |
-0.007 |
CD 91ÀÏ ±Ý¸® |
2.170 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.427 |
-0.010 |
±Ý1µ·Âä |
171,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö