ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
233,856 |
ÆĶó´ÙÀ̽º |
503,046 |
¿¡½º¿¥ |
217,921 |
ÄÄÅõ½º |
402,713 |
KGÀ̴Ͻýº |
202,618 |
°ÔÀÓºô |
294,058 |
¼Ò¸®¹Ù´Ù |
192,851 |
»çÆÄÀ̾îÅ×Å©³î·ÎÁö |
200,791 |
¼±µ¥ÀÌÅäÁî |
176,306 |
³Ø½¼ÁöƼ |
150,974 |
GSȨ¼îÇÎ |
167,031 |
´ÙÀ½ |
120,402 |
³»Ãò·²¿£µµÅØ |
163,263 |
¼¿ï¹ÝµµÃ¼ |
98,103 |
¼º¿ìÇÏÀÌÅØ |
155,871 |
CJ E&M |
89,361 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÅÚ·¹ÄÞ |
350.2 |
OCI |
229.4 |
±â¾ÆÂ÷ |
244.1 |
´ë¸²»ê¾÷ |
155.4 |
¾Æ¸ð·¹G¿ì |
222.2 |
Çö´ëÁß°ø¾÷ |
139.0 |
NAVER |
210.1 |
SK |
105.0 |
Çѱ¹Àü·Â |
193.2 |
POSCO |
103.7 |
»ï¼ºÈÀç |
179.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
88.8 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
151.8 |
¿£¾¾¼ÒÇÁÆ® |
87.0 |
SKÇÏÀ̴нº |
139.4 |
ÆÒ¿À¼Ç |
83.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
249.9 |
Çö´ëÂ÷ |
588.8 |
SKÇÏÀ̴нº |
227.9 |
NAVER |
391.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
110.2 |
Çö´ë¸ðºñ½º |
345.6 |
OCI |
97.1 |
SKÅÚ·¹ÄÞ |
322.5 |
KT |
88.3 |
»ï¼ºÀüÀÚ |
233.8 |
CJÁ¦ÀÏÁ¦´ç |
52.5 |
¾Æ¸ð·¹G¿ì |
213.6 |
»ï¼º»ý¸í |
45.8 |
LGÈÇÐ |
210.2 |
·Ôµ¥ÄɹÌÄ® |
42.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
198.2 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
171,061 |
15,034 |
¼±¹°¿¹¼ö±Ý |
81,891 |
1,795 |
½Å¿ëÀ¶ÀÚ |
53,781 |
-358 |
¹Ì¼ö±ÝÀÜ°í |
1,536 |
239 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,061.40 |
1,079.97 |
1,042.83 |
ÀϺ» 100¿£ |
976.76 |
993.85 |
959.67 |
¿µ±¹ 1ÆÄ¿îµå |
1,721.54 |
1,751.67 |
1,691.41 |
EUR 1À¯·Î |
1,342.09 |
1,365.58 |
1,318.60 |
Áß±¹ 1êª |
172.91 |
183.28 |
162.54 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
°ÔÀÓºô |
560,821 |
¸ÞµðÅ彺 |
433,858 |
ÆĶó´ÙÀ̽º |
548,484 |
´ÙÀ½ |
412,334 |
·Î¿£ |
322,350 |
GSȨ¼îÇÎ |
407,024 |
¸®È¨Äíþ |
295,684 |
¿¡½º¿¥ |
298,626 |
¸ÅÀÏÀ¯¾÷ |
262,123 |
ÀÌÁö¹ÙÀÌ¿À |
240,423 |
KH¹ÙÅØ |
259,481 |
ÆÄÆ®·Ð |
127,437 |
Çѱ¹»çÀ̹ö°áÁ¦ |
247,256 |
MPK |
92,435 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
183,530 |
Â÷¹ÙÀÌ¿ÀÅØ |
79,204 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.627 |
0.017 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.431 |
0.005 |
±Ý1µ·Âä |
167,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö