ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
487,927 |
´ÙÀ½ |
2,298,194 |
¼º¿ìÇÏÀÌÅØ |
449,856 |
ÄÄÅõ½º |
710,096 |
¼¿Æ®¸®¿Â |
403,764 |
À§¸ÞÀ̵å |
636,574 |
¼¿ï¹ÝµµÃ¼ |
248,582 |
³»Ãò·²¿£µµÅØ |
539,128 |
¸ÞÁö¿Â |
235,302 |
°ÔÀÓºô |
361,014 |
Å©·¹µà |
151,623 |
¾¾Á¨ |
144,612 |
·ç¸à½º |
103,553 |
MPK |
114,138 |
¿À½ºÅÛÀÓÇöõÆ® |
91,479 |
ºí·çÄÞ |
113,828 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÁõ±Ç |
178.0 |
»ï¼ºÀüÀÚ |
550.2 |
½ÅÇÑÁöÁÖ |
141.9 |
SKÇÏÀ̴нº |
288.6 |
KB±ÝÀ¶ |
133.4 |
È£ÅڽŶó |
206.6 |
LG |
123.8 |
Çö´ëÁ¦Ã¶ |
123.9 |
SKÅÚ·¹ÄÞ |
116.3 |
»ï¼ºÀü±â |
107.8 |
NAVER |
110.3 |
POSCO |
93.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
105.6 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
87.8 |
KT |
104.3 |
CJ |
75.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
774.4 |
È£ÅڽŶó |
426.9 |
Çö´ëÁ¦Ã¶ |
152.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
167.5 |
LGµð½ºÇ÷¹ÀÌ |
131.5 |
Çѱ¹Àü·Â |
115.6 |
LGÈÇÐ |
120.9 |
SKÇÏÀ̴нº |
103.0 |
»ï¼º»ý¸í |
114.5 |
SKÅÚ·¹ÄÞ |
101.9 |
KB±ÝÀ¶ |
112.0 |
KT&G |
92.0 |
Çö´ëÂ÷ |
110.0 |
LG |
89.0 |
½ÅÇÑÁöÁÖ |
96.3 |
GKL |
67.1 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
152,022 |
116 |
¼±¹°¿¹¼ö±Ý |
74,934 |
75 |
½Å¿ëÀ¶ÀÚ |
51,814 |
17 |
¹Ì¼ö±ÝÀÜ°í |
1,162 |
-239 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,014.40 |
1,032.15 |
996.65 |
ÀϺ» 100¿£ |
975.01 |
992.07 |
957.95 |
¿µ±¹ 1ÆÄ¿îµå |
1,678.58 |
1,707.96 |
1,649.20 |
EUR 1À¯·Î |
1,335.46 |
1,358.83 |
1,312.09 |
Áß±¹ 1êª |
165.01 |
174.91 |
155.11 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
4,413,586 |
´ÙÀ½ |
576,862 |
°ÔÀÓºô |
582,461 |
»ïº¸¸ðÅͽº |
481,282 |
»ê¼º¾Ù¿£¿¡½º |
507,624 |
¼º¿ìÇÏÀÌÅØ |
261,008 |
³»Ãò·²¿£µµÅØ |
227,726 |
ÄÄÅõ½º |
255,887 |
CJ E&M |
213,733 |
ÀÌÁö¹ÙÀÌ¿À |
237,321 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
209,650 |
À§¸ÞÀ̵å |
214,911 |
¹ÙÀ̷θ޵å |
182,961 |
KT¹ÂÁ÷ |
170,495 |
Çѱ¹ÅäÁö½ÅŹ |
161,823 |
¿¡½º¿¥ |
155,407 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.898 |
-0.012 |
CD 91ÀÏ ±Ý¸® |
2.400 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.744 |
-0.013 |
±Ý1µ·Âä |
169,000 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö