ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
310.8 |
»ï¼ºÀüÀÚ |
420.6 |
Çѱ¹Àü·Â |
164.4 |
Çö´ëÂ÷ |
277.8 |
±â¾÷ÀºÇà |
147.5 |
±â¾ÆÂ÷ |
135.2 |
¿ì¸®ÅõÀÚÁõ±Ç |
138.4 |
»ï¼ºSDI |
128.8 |
È¿¼º |
57.3 |
SKÀ̳뺣ÀÌ¼Ç |
119.8 |
GS°Ç¼³ |
55.7 |
KB±ÝÀ¶ |
99.2 |
Çö´ëÂ÷2¿ìB |
45.5 |
CJÁ¦ÀÏÁ¦´ç |
93.6 |
»ï¼ºÁß°ø¾÷ |
39.2 |
Çϳª±ÝÀ¶ÁöÁÖ |
78.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼±µ¥ÀÌÅäÁî |
391,424 |
ÆĶó´ÙÀ̽º |
747,046 |
´ÙÀ½ |
285,305 |
¼¿Æ®¸®¿Â |
740,095 |
¸ÞÁö¿Â |
214,840 |
¼¿ï¹ÝµµÃ¼ |
342,340 |
°í¿µ |
155,656 |
°ÔÀÓºô |
196,584 |
¸ÞµðÅ彺 |
139,620 |
¸®È¨Äíþ |
105,563 |
Â÷¹ÙÀÌ¿ÀÅØ |
135,166 |
¹ÙÀ̷θ޵å |
103,552 |
OCI¸ÓƼ¸®¾óÁî |
105,927 |
KG¸ðºô¸®¾ð½º |
100,866 |
CJ¿À¼îÇÎ |
97,052 |
À§´Ð½º |
87,900 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
938.0 |
NAVER |
293.2 |
±â¾ÆÂ÷ |
136.3 |
POSCO |
286.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
133.2 |
±â¾÷ÀºÇà |
193.6 |
½ÅÇÑÁöÁÖ |
119.8 |
LGÈÇÐ |
183.7 |
LG |
81.4 |
GS°Ç¼³ |
54.2 |
Çö´ëÂ÷ |
75.5 |
¿ì¸®ÅõÀÚÁõ±Ç |
51.1 |
KB±ÝÀ¶ |
68.8 |
OCI |
47.1 |
ÄÚ¿þÀÌ |
57.9 |
KCC |
44.1 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
148,505 |
1,809 |
¼±¹°¿¹¼ö±Ý |
73,865 |
-639 |
½Å¿ëÀ¶ÀÚ |
50,037 |
45 |
¹Ì¼ö±ÝÀÜ°í |
1,195 |
93 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,026.80 |
1,044.77 |
1,008.83 |
ÀϺ» 100¿£ |
1,014.18 |
1,031.93 |
996.43 |
¿µ±¹ 1ÆÄ¿îµå |
1,755.00 |
1,785.71 |
1,724.29 |
EUR 1À¯·Î |
1,390.50 |
1,414.83 |
1,366.17 |
Áß±¹ 1êª |
165.47 |
175.40 |
155.54 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
862,783 |
ÆĶó´ÙÀ̽º |
518,331 |
Á¦·ÎÅõ¼¼ºì |
354,648 |
ÀÎÅÍÆÄÅ© |
243,471 |
°ÔÀÓºô |
310,225 |
°í¿µ |
180,131 |
¸ÞµðÅ彺 |
146,207 |
¼¿ï¹ÝµµÃ¼ |
154,756 |
Çѱ۰úÄÄÇ»ÅÍ |
126,457 |
¸®È¨Äíþ |
134,519 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
115,944 |
Çϸ² |
130,977 |
ºí·çÄÞ |
100,175 |
³ª½º¹Ìµð¾î |
130,341 |
¾¾Á¨ |
99,348 |
KT¹ÂÁ÷ |
120,169 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.936 |
0.003 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.725 |
0.014 |
±Ý1µ·Âä |
174,500 |
-2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö