ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
178.4 |
»ï¼ºÀüÀÚ |
163.6 |
S-Oil |
75.5 |
È£ÅڽŶó |
119.3 |
¸¸µµ |
38.9 |
°í·Á¾Æ¿¬ |
92.8 |
CJ CGV |
33.7 |
³Ý¸¶ºí |
91.6 |
±â¾ÆÂ÷ |
31.4 |
LGÀüÀÚ |
91.4 |
Çö´ëÂ÷ |
30.1 |
Çö´ë°Ç¼³ |
90.6 |
»ï¼ºSDI |
27.2 |
POSCO |
85.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
843.2 |
³Ý¸¶ºí |
162.1 |
SKÇÏÀ̴нº |
837.0 |
Çö´ëÂ÷ |
79.9 |
Çö´ë¸ðºñ½º |
90.8 |
Çö´ë°Ç¼³ |
77.1 |
NAVER |
86.8 |
·Ôµ¥ÄɹÌÄ® |
66.6 |
»ï¼ºÀüÀÚ¿ì |
79.3 |
±â¾ÆÂ÷ |
47.6 |
°í·Á¾Æ¿¬ |
72.9 |
POSCO |
47.4 |
Çö´ëÂ÷2¿ìB |
58.2 |
SKÀ̳뺣ÀÌ¼Ç |
42.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ó»óÀÎ |
1,171,816 |
½Å¶óÁ¨ |
449,547 |
¿ÀÀַ̼ç¼Ç |
795,827 |
µ¿Áø½ê¹ÌÄÍ |
304,884 |
³×Æнº |
289,433 |
¾ÛŬ·Ð |
168,669 |
¾ÆÇÁ¸®Ä«TV |
282,211 |
ÀÌÁö¹ÙÀÌ¿À |
166,914 |
µ¿±¹Á¦¾à |
263,228 |
IBKSÁ¦5È£½ºÆÑ |
158,711 |
RFHIC |
251,687 |
Áß¾Ó¹é½Å |
135,770 |
Å×½º |
205,827 |
¿¡ÀÌÄ¡¿¤ºñ |
117,374 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,222,192 |
CJ ENM |
324,309 |
¿¡ÀÌÄ¡¿¤ºñ |
467,887 |
¿µÀÎÇÁ·±Æ¼¾î |
193,911 |
JYP Ent. |
386,604 |
¾Ë¿¡ÇÁÅØ |
167,550 |
Á¦³Ø½Å |
334,165 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
159,153 |
½ºÆ©µð¿Àµå·¡°ï |
328,620 |
¼¿Æ®¸®¿ÂÇコÄɾî |
158,621 |
Ç︯½º¹Ì½º |
287,850 |
RFHIC |
154,283 |
Â÷¹ÙÀÌ¿ÀÅØ |
225,664 |
SKCÄÚ¿À·ÕPI |
144,182 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
245,999 |
-3,579 |
¼±¹°¿¹¼ö±Ý |
80,570 |
189 |
½Å¿ëÀ¶ÀÚ |
101,756 |
-210 |
¹Ì¼ö±ÝÀÜ°í |
1,396 |
-101 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1181.60 |
1202.28 |
1160.92 |
ÀϺ» 100¿£ |
1085.08 |
1104.07 |
1066.09 |
¿µ±¹ 1ÆÄ¿îµå |
1470.86 |
1499.54 |
1442.18 |
EUR 1À¯·Î |
1324.40 |
1350.23 |
1298.57 |
Áß±¹ 1êª |
171.52 |
181.81 |
161.23 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.476 |
0.022 |
ȸ»çä 3³â ±Ý¸® |
1.938 |
0.015 |
CD 91ÀÏ ±Ý¸® |
1.78 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
198,750 |
-75 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö