ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÀ̳뺣ÀÌ¼Ç |
253.6 |
È£ÅڽŶó |
411.4 |
POSCO |
157.2 |
LGÀüÀÚ |
132.7 |
·Ôµ¥ÄɹÌÄ® |
115.9 |
°í·Á¾Æ¿¬ |
120.9 |
Çѱ¹°¡½º°ø»ç |
108.1 |
Çö´ëÂ÷ |
111.0 |
S-Oil |
107.2 |
»ï¼ºÈÀç |
106.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼Áø½Ã½ºÅÛ |
282,399 |
½Å¶óÁ¨ |
957,726 |
ÆĶó´ÙÀ̽º |
204,492 |
¼¿Æ®¸®¿ÂÇコÄɾî |
829,363 |
Ç»ÃĽºÆ®¸²³×Æ®¿÷½º |
193,179 |
¸ÞÁö¿Â |
519,013 |
ÆÄ¿ö·ÎÁ÷½º |
191,132 |
¾Æ³Æ¼ |
303,261 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
167,562 |
¿¡½º¸ð |
280,421 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
570.0 |
POSCO |
189.6 |
»ï¼ºÀüÀÚ |
427.7 |
È£ÅڽŶó |
166.2 |
LGÀüÀÚ |
186.1 |
KB±ÝÀ¶ |
99.2 |
°í·Á¾Æ¿¬ |
114.8 |
Çѱ¹Àü·Â |
84.8 |
NAVER |
80.9 |
½ÅÇÑÁöÁÖ |
83.8 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
274,384 |
27,281 |
¼±¹°¿¹¼ö±Ý |
80,592 |
2,574 |
½Å¿ëÀ¶ÀÚ |
103,632 |
-1,069 |
¹Ì¼ö±ÝÀÜ°í |
1,489 |
-77 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1166.00 |
1186.40 |
1145.60 |
ÀϺ» 100¿£ |
1075.70 |
1094.52 |
1056.88 |
¿µ±¹ 1ÆÄ¿îµå |
1474.06 |
1502.80 |
1445.32 |
EUR 1À¯·Î |
1316.76 |
1342.44 |
1291.08 |
Áß±¹ 1êª |
169.88 |
180.07 |
159.69 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
687,253 |
µ¿Áø½ê¹ÌÄÍ |
1,055,528 |
CJ ENM |
358,981 |
Ç︯½º¹Ì½º |
565,188 |
Ä«Æä24 |
215,624 |
¼¿Æ®¸®¿ÂÇコÄɾî |
324,814 |
¼Áø½Ã½ºÅÛ |
208,569 |
¿¡ÀÌÄ¡¿¤ºñ |
317,815 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
203,781 |
½ºÆ©µð¿Àµå·¡°ï |
304,148 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.504 |
-0.020 |
ȸ»çä 3³â ±Ý¸® |
1.958 |
-0.016 |
CD 91ÀÏ ±Ý¸® |
1.78 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
196,200 |
2,325 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö