ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
300.8 |
»ï¼ºÀüÀÚ |
240.5 |
Çö´ëÁß°ø¾÷ |
236.8 |
»ï¼ºÁß°ø¾÷ |
211.6 |
¼¿Æ®¸®¿Â |
123.8 |
·Ôµ¥ÄɹÌÄ® |
157.8 |
»ï¼ºÀüÀÚ¿ì |
107.2 |
»ï¼ºSDI |
118.9 |
ÇÑÁøÄ® |
103.0 |
SKÀ̳뺣ÀÌ¼Ç |
106.9 |
Çö´ëÂ÷ |
99.8 |
LGÀüÀÚ |
90.9 |
Çö´ë¸ðºñ½º |
77.8 |
±â¾ÆÂ÷ |
85.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
242.0 |
NAVER |
323.0 |
SKÇÏÀ̴нº |
194.2 |
»ï¼ºÁß°ø¾÷ |
230.7 |
SKÀ̳뺣ÀÌ¼Ç |
175.4 |
»ï¼ºÀüÀÚ¿ì |
178.2 |
»ï¼ºSDI |
167.9 |
·Ôµ¥ÄɹÌÄ® |
117.4 |
Çö´ëÁß°ø¾÷ |
134.4 |
»ï¼ºÀüÀÚ |
85.7 |
±â¾ÆÂ÷ |
125.5 |
»ï¼ºÀü±â |
84.4 |
KB±ÝÀ¶ |
82.0 |
POSCO |
62.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
941,836 |
RFHIC |
1,300,954 |
ƼÄÉÀÌÄɹÌÄ® |
883,410 |
¿¡À̵ðÅ×Å©³î·ÎÁö |
544,166 |
Á¦ÀÌÄÜÅÙÆ®¸® |
579,264 |
¼¿ï¹ÝµµÃ¼ |
439,523 |
Å×½º³ª |
336,573 |
SKCÄÚ¿À·ÕPI |
433,097 |
³×Æнº |
312,799 |
Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ |
338,616 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
287,127 |
CJ ENM |
338,296 |
À¯´Ï¼À |
266,076 |
SK¸ÓƼ¸®¾óÁî |
336,309 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
RFHIC |
2,488,094 |
Æ÷½ºÄÚÄɹÌÄ® |
807,163 |
¼¿Æ®¸®¿ÂÇコÄɾî |
531,009 |
JYP Ent. |
374,277 |
¼¿ï¹ÝµµÃ¼ |
458,851 |
SFA¹ÝµµÃ¼ |
322,083 |
À¯ºñÄɾî |
331,499 |
Àμ±ÀÌ¿£Æ¼ |
278,675 |
³×Æнº |
301,501 |
¹Î¾ØÁö |
208,745 |
CJ ENM |
229,015 |
½Ç¸®ÄÜ¿÷½º |
182,237 |
SK¸ÓƼ¸®¾óÁî |
221,080 |
µð¿À |
176,755 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
267,997 |
4,784 |
¼±¹°¿¹¼ö±Ý |
77,319 |
200 |
½Å¿ëÀ¶ÀÚ |
106,257 |
124 |
¹Ì¼ö±ÝÀÜ°í |
1,749 |
336 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1141.80 |
1161.78 |
1121.82 |
ÀϺ» 100¿£ |
1020.47 |
1038.33 |
1002.61 |
¿µ±¹ 1ÆÄ¿îµå |
1482.17 |
1511.07 |
1453.27 |
EUR 1À¯·Î |
1284.18 |
1309.22 |
1259.14 |
Áß±¹ 1êª |
170.00 |
180.20 |
159.80 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.806 |
-0.009 |
ȸ»çä 3³â ±Ý¸® |
2.238 |
-0.003 |
CD 91ÀÏ ±Ý¸® |
1.85 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
176,062 |
- 750 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö