ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
545.5 |
»ï¼ºÀüÀÚ |
1,088.6 |
SKÅÚ·¹ÄÞ |
211.2 |
SKÇÏÀ̴нº |
720.6 |
Çö´ë¸ðºñ½º |
156.1 |
»ï¼ºÀü±â |
92.5 |
»ï¼º»ý¸í |
122.5 |
»ï¼ºSDI |
79.7 |
KB±ÝÀ¶ |
99.1 |
POSCO |
78.7 |
NAVER |
91.1 |
±â¾ÆÂ÷ |
70.7 |
SK |
81.6 |
ÇÑÈÅ×Å©À© |
69.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
912.0 |
»ï¼ºÀüÀÚ¿ì |
824.0 |
SKÇÏÀ̴нº |
639.5 |
SKÅÚ·¹ÄÞ |
201.3 |
»ï¼ºSDI |
152.2 |
LGÀ̳ëÅØ |
179.5 |
³Ý¸¶ºí°ÔÀÓÁî |
105.3 |
LG»ýÈ°°Ç° |
145.2 |
Çϳª±ÝÀ¶ÁöÁÖ |
81.4 |
»ï¼º»ý¸í |
100.2 |
»ï¼ºÈÀç |
73.7 |
Çö´ë¸ðºñ½º |
98.1 |
Çö´ë°Ç¼³±â°è |
67.8 |
POSCO |
86.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,684,965 |
Æ÷½ºÄÚÄÍÅØ |
432,056 |
ÆÞ¾îºñ½º |
773,813 |
¾ÛŬ·Ð |
358,401 |
Á¦³Ø½Å |
560,181 |
½ãÅØ |
291,706 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
392,458 |
CJÇÁ·¹½Ã¿þÀÌ |
185,511 |
SK¸ÓƼ¸®¾óÁî |
356,502 |
Á¦ÀÏȦµù½º |
179,697 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
307,033 |
±â°¡·¹ÀÎ |
174,880 |
ÄÄÅõ½º |
255,340 |
ÀÎÅÍÇ÷º½º |
149,850 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,990,822 |
ÆÞ¾îºñ½º |
569,682 |
ºñ¿¡ÀÌÄ¡ |
473,709 |
¸ÞµðÆ÷½ºÆ® |
370,343 |
CJ E&M |
287,398 |
¼¿Æ®¸®¿ÂÇコÄɾî |
317,345 |
°í¿µ |
181,339 |
°ÔÀÓºô |
314,549 |
ÈÞÁ© |
141,573 |
SK¸ÓƼ¸®¾óÁî |
290,640 |
Á¦³Ø½Å |
126,085 |
¿¡ÄÚÇÁ·Î |
272,979 |
Å׶󼼹ÌÄÜ |
120,682 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
242,191 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
243,034 |
463 |
¼±¹°¿¹¼ö±Ý |
76,651 |
-151 |
½Å¿ëÀ¶ÀÚ |
86,851 |
646 |
¹Ì¼ö±ÝÀÜ°í |
2,214 |
630 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1136.40 |
1156.29 |
1116.51 |
ÀϺ» 100¿£ |
1014.87 |
1032.63 |
997.11 |
¿µ±¹ 1ÆÄ¿îµå |
1544.48 |
1574.60 |
1514.36 |
EUR 1À¯·Î |
1359.64 |
1386.15 |
1333.13 |
Áß±¹ 1êª |
172.64 |
183.00 |
162.28 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.232 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.972 |
-0.007 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
177,788 |
38 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö