ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
394.7 |
»ï¼ºÀüÀÚ |
1,041.2 |
±â¾ÆÂ÷ |
290.1 |
LGÈÇÐ |
419.9 |
¼¼ÁøÁß°ø¾÷ |
167.7 |
NAVER |
327.8 |
SKÇÏÀ̴нº |
139.4 |
»ï¼ºÀü±â |
145.8 |
Çö´ë¸ðºñ½º |
135.3 |
¼¿Æ®¸®¿Â |
106.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,902.7 |
»ï¼ºÀüÀÚ¿ì |
471.6 |
Çö´ëÂ÷ |
441.4 |
Ä«Ä«¿À |
426.7 |
Çö´ë¸ðºñ½º |
340.4 |
NAVER |
276.2 |
½ÅdzÁ¦¾à |
319.6 |
SKÄɹÌÄ® |
118.6 |
LGÈÇÐ |
293.6 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
112.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
1,679,425 |
¾ÐŸ¸Ó»çÀ̾𽺠|
2,920,282 |
CJ ENM |
1,069,282 |
¿¡ÄÚ¸¶ÄÉÆà |
1,075,223 |
¿¡½ºÆ¼ÆÊ |
619,072 |
¼¿Æ®¸®¿ÂÇコÄɾî |
941,434 |
õº¸ |
355,882 |
ÄÉÀÌ¿¥´õºíÀ¯ |
714,234 |
ÈÞÁ© |
333,913 |
À¯´ÏÅ×½ºÆ® |
585,668 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
4,504,565 |
Ç︯½º¹Ì½º |
1,174,730 |
½ºÆ©µð¿Àµå·¡°ï |
1,106,083 |
Á¦³Ø½Å |
1,157,698 |
CJ ENM |
987,274 |
»ïõ´çÁ¦¾à |
939,877 |
õº¸ |
922,959 |
ÅÚÄÜRFÁ¦¾à |
730,143 |
¼¿¸®¹ö¸® |
880,770 |
µ¿Áø½ê¹ÌÄÍ |
505,390 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
566,921 |
2,887 |
¼±¹°¿¹¼ö±Ý |
118,536 |
536 |
½Å¿ëÀ¶ÀÚ |
175,684 |
1,207 |
¹Ì¼ö±ÝÀÜ°í |
2,963 |
-109 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1176.10 |
1196.68 |
1155.52 |
ÀϺ» 100¿£ |
1116.43 |
1135.97 |
1096.89 |
¿µ±¹ 1ÆÄ¿îµå |
1516.17 |
1545.74 |
1486.60 |
EUR 1À¯·Î |
1393.45 |
1420.62 |
1366.28 |
Áß±¹ 1êª |
173.74 |
184.16 |
163.32 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.188 |
-0.010 |
ȸ»çä 3³â ±Ý¸® |
2.233 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
278,288 |
-1,574 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö