ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
1,169.9 |
¼¿Æ®¸®¿Â |
246.8 |
»ï¼ºÀüÀÚ¿ì |
336.0 |
LGÈÇÐ |
229.9 |
È£ÅڽŶó |
218.8 |
NAVER |
207.7 |
»ï¼ºÀüÀÚ |
147.1 |
Çö´ëÂ÷ |
197.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,254.6 |
»ï¼ºÀüÀÚ¿ì |
690.1 |
LGÈÇÐ |
735.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
204.0 |
NAVER |
715.8 |
»ï¼ºÀü±â |
201.9 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
153.1 |
»ï¼ºSDI |
191.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ÉÅØ |
767,324 |
¸ÞµåÆÑÅä |
916,444 |
JYP Ent. |
692,293 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
829,315 |
CJ ENM |
574,751 |
¾¾Á¨ |
815,793 |
¿øÀÍQnC |
434,075 |
À§´õ½ºÁ¦¾à |
511,553 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµåÆÑÅä |
1,340,217 |
ÄÉÀÌ¿¥´õºíÀ¯ |
2,360,748 |
CJ ENM |
1,087,474 |
¼¿Æ®¸®¿ÂÇコÄɾî |
949,430 |
¿¡ÀÌÄ¡¿¤ºñ |
820,079 |
Ç︯½º¹Ì½º |
861,475 |
¾Ë¼Æ÷Æ® |
677,612 |
¸ÞµðÅ彺 |
640,004 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
486,257 |
-109,306 |
¼±¹°¿¹¼ö±Ý |
118,184 |
745 |
½Å¿ëÀ¶ÀÚ |
165,555 |
2,827 |
¹Ì¼ö±ÝÀÜ°í |
3,243 |
397 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1188.30 |
1209.10 |
1167.50 |
ÀϺ» 100¿£ |
1118.30 |
1137.87 |
1098.73 |
¿µ±¹ 1ÆÄ¿îµå |
1579.13 |
1609.92 |
1548.34 |
EUR 1À¯·Î |
1402.61 |
1429.96 |
1375.26 |
Áß±¹ 1êª |
173.70 |
184.12 |
163.28 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.218 |
-0.010 |
ȸ»çä 3³â ±Ý¸® |
2.261 |
0.000 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
277,688 |
-3,300 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö