ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
799.6 |
»ï¼ºÀüÀÚ |
1,810.6 |
LGÈÇÐ |
731.3 |
LGÀüÀÚ |
370.4 |
µÎ»êÇ»¾ó¼¿ |
88.9 |
Å¿µ°Ç¼³ |
217.4 |
Ä«Ä«¿À |
88.5 |
KB±ÝÀ¶ |
213.5 |
SKC |
51.4 |
Çö´ëÂ÷ |
192.1 |
LGµð½ºÇ÷¹ÀÌ |
51.2 |
LG»ýÈ°°Ç° |
157.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
840.9 |
POSCO |
294.2 |
Ä«Ä«¿À |
652.9 |
ÇÑȼַç¼Ç |
254.4 |
»ï¼ºÀüÀÚ |
634.5 |
Çѱ¹Å×Å©³î·ÎÁö±×·ì |
128.9 |
SKÇÏÀ̴нº |
576.8 |
KB±ÝÀ¶ |
122.3 |
»ï¼ºSDI |
513.0 |
SKÀ̳뺣ÀÌ¼Ç |
118.7 |
¼¿Æ®¸®¿Â |
297.5 |
Çѱ¹Àü·Â |
111.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼Áø½Ã½ºÅÛ |
759,443 |
µ¿Áø½ê¹ÌÄÍ |
1,382,383 |
¿¡Ä¡¿¡ÇÁ¾Ë |
709,202 |
¹ÙÀ̳ؽº |
757,198 |
À¯´Ï½¼ |
643,016 |
¸ÞµåÆÑÅä |
523,649 |
À¯´ÏÅ×½ºÆ® |
528,537 |
¼¿Æ®¸®¿ÂÇコÄɾî |
440,801 |
¿ÀÀַ̼ç¼Ç |
491,788 |
½ºÆ©µð¿Àµå·¡°ï |
409,483 |
¸ÞµðÅ彺 |
377,242 |
¿¡ÀÌÄ¡¿¤ºñ |
314,910 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦³Ø½Å |
1,634,945 |
ÅÚÄÜRFÁ¦¾à |
1,203,462 |
¹ÙÀ̳ؽº |
932,670 |
¸ÞµåÆÑÅä |
1,146,011 |
ÄÉÀÌ¿¥´õºíÀ¯ |
896,126 |
Ç︯½º¹Ì½º |
715,747 |
¾ËÅ׿ÀÁ¨ |
869,872 |
¼¿Æ®¸®¿ÂÇコÄɾî |
573,807 |
¸ÞÁö¿Â |
832,787 |
¾Ë¼Æ÷Æ® |
552,158 |
¿¡À̽ºÅ×Å© |
701,110 |
¼Öºê·¹ÀÎ |
548,259 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
517,377 |
232 |
¼±¹°¿¹¼ö±Ý |
120,336 |
430 |
½Å¿ëÀ¶ÀÚ |
156,393 |
-874 |
¹Ì¼ö±ÝÀÜ°í |
2,806 |
-1,118 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1186.80 |
1207.57 |
1166.03 |
ÀϺ» 100¿£ |
1115.47 |
1134.99 |
1095.95 |
¿µ±¹ 1ÆÄ¿îµå |
1559.64 |
1590.05 |
1529.23 |
EUR 1À¯·Î |
1402.38 |
1429.73 |
1375.03 |
Áß±¹ 1êª |
172.07 |
182.39 |
161.75 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.114 |
0.014 |
ȸ»çä 3³â ±Ý¸® |
2.197 |
0.009 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
275,025 |
-1,613 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö