ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
340.7 |
»ï¼ºÀüÀÚ |
663.0 |
SKÀ̳뺣ÀÌ¼Ç |
264.2 |
¸¸µµ |
215.4 |
LGÈÇÐ |
169.1 |
NAVER |
195.3 |
ÇÑȼַç¼Ç |
168.7 |
¼¿Æ®¸®¿Â |
182.3 |
Çѱ¹Àü·Â |
156.5 |
»ï¼ºSDI |
152.4 |
±â¾ÆÂ÷ |
118.4 |
SKÅÚ·¹ÄÞ |
100.1 |
SKÄɹÌÄ® |
108.2 |
Å¿µ°Ç¼³ |
88.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
380.1 |
Çö´ëÂ÷ |
341.7 |
LGÈÇÐ |
345.4 |
¼¿Æ®¸®¿Â |
272.4 |
SKÅÚ·¹ÄÞ |
195.3 |
¸¸µµ |
130.8 |
SKÇÏÀ̴нº |
182.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
120.1 |
»ï¼ºÀüÀÚ |
167.7 |
µå¸²ÅØ |
118.9 |
Çѱ¹Àü·Â |
148.8 |
Ä«Ä«¿À |
113.7 |
ÇÑȼַç¼Ç |
129.5 |
»ï¼ºÀüÀÚ¿ì |
85.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ëÁÖÀüÀÚÀç·á |
970,891 |
¿¢¼¼½º¹ÙÀÌ¿À |
565,375 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
900,923 |
¿¡À̽ºÅ×Å© |
545,862 |
À¥Á¨ |
859,664 |
Á¦³Ø½Å |
415,486 |
¼Áø½Ã½ºÅÛ |
816,531 |
¿øÀÍIPS |
237,363 |
¸ÞµðÅ彺 |
657,921 |
Çѱ¹¾ËÄÝ |
198,816 |
¼Öºê·¹ÀÎ |
633,833 |
Æĸ¶¸®¼Ä¡ÇÁ·Î´öÆ® |
180,850 |
³ª³ë½Å¼ÒÀç |
522,060 |
»ï°¿¥¾ØƼ |
164,303 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµåÆÑÅä |
1,564,626 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,655,268 |
¼¿¸®¹ö¸® |
1,421,271 |
ÄÉÀÌ¿¥´õºíÀ¯ |
871,045 |
¾¾Á¨ |
627,112 |
¿¡À̽ºÅ×Å© |
690,955 |
¾Ë¼Æ÷Æ® |
568,674 |
Á¦³Ø½Å |
646,939 |
¾Æ¹ÌÄÚÁ¨ |
547,041 |
¼Öºê·¹ÀÎ |
590,774 |
ÅéÅØ |
545,918 |
³ª³ë½Å¼ÒÀç |
581,829 |
¸ÞÁö¿Â |
424,982 |
Á¦³Ù¹ÙÀÌ¿À |
552,265 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
517,145 |
-6,228 |
¼±¹°¿¹¼ö±Ý |
119,906 |
-375 |
½Å¿ëÀ¶ÀÚ |
157,267 |
-401 |
¹Ì¼ö±ÝÀÜ°í |
3,924 |
673 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1185.00 |
1205.74 |
1164.26 |
ÀϺ» 100¿£ |
1117.77 |
1137.33 |
1098.21 |
¿µ±¹ 1ÆÄ¿îµå |
1552.77 |
1583.05 |
1522.49 |
EUR 1À¯·Î |
1399.79 |
1427.09 |
1372.49 |
Áß±¹ 1êª |
171.56 |
181.85 |
161.27 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.100 |
0.007 |
ȸ»çä 3³â ±Ý¸® |
2.188 |
0.003 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
276,638 |
-974 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö