ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
262.3 |
»ï¼ºÀüÀÚ |
669.3 |
NAVER |
239.8 |
SKÀ̳뺣ÀÌ¼Ç |
201.3 |
LGµð½ºÇ÷¹ÀÌ |
218.0 |
Å¿µ°Ç¼³ |
127.2 |
LGÀüÀÚ |
204.4 |
SKÅÚ·¹ÄÞ |
92.1 |
OCI |
189.3 |
ÇѼÖÄɹÌÄ® |
80.6 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
164.4 |
°í·Á¾Æ¿¬ |
72.9 |
SKC |
159.4 |
KB±ÝÀ¶ |
67.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
644.0 |
Çö´ëÂ÷ |
154.0 |
»ï¼ºSDI |
268.6 |
½ÅÇÑÁöÁÖ |
98.2 |
Ä«Ä«¿À |
155.6 |
³ì½ÊÀÚ |
88.8 |
NAVER |
134.3 |
LGÀüÀÚ |
85.3 |
½ÅdzÁ¦¾à |
125.7 |
µå¸²ÅØ |
77.7 |
ÈÙ¶óȦµù½º |
123.3 |
»ï¼ºÀüÀÚ¿ì |
72.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
118.8 |
LGÈÇпì |
52.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,187,015 |
¾ÆÀ̵ðÇÇ |
1,381,533 |
¼Áø½Ã½ºÅÛ |
1,702,451 |
½ºÆ©µð¿Àµå·¡°ï |
1,003,681 |
Á¦³Ø½Å |
796,794 |
¿¢¼¼½º¹ÙÀÌ¿À |
897,794 |
õº¸ |
737,392 |
¿øÀÍIPS |
874,546 |
¼¿ï¹ÝµµÃ¼ |
571,556 |
À¯ÁøÅ×Å© |
370,800 |
»ó¾ÆÇÁ·ÐÅ×Å© |
569,909 |
û´ã·¯´× |
325,708 |
¾ËÅ׿ÀÁ¨ |
549,221 |
µ¿Áø½ê¹ÌÄÍ |
301,252 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
4,215,316 |
µ¿Áø½ê¹ÌÄÍ |
956,429 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,049,666 |
½Ã³ëÆ彺 |
882,981 |
¾ËÅ׿ÀÁ¨ |
1,788,189 |
ÄÉÀÌ¿¥´õºíÀ¯ |
641,080 |
¼¿Æ®¸®¿ÂÁ¦¾à |
906,634 |
·¹°íÄ͹ÙÀÌ¿À |
606,604 |
¸ÞÁö¿Â |
615,409 |
Ç︯½º¹Ì½º |
455,977 |
ÄÉÀ̾ÆÀÌ¿£¿¢½º |
567,814 |
»ó¾ÆÇÁ·ÐÅ×Å© |
336,365 |
´Ù³ª¿Í |
452,804 |
õº¸ |
273,932 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
523,373 |
-3,020 |
¼±¹°¿¹¼ö±Ý |
120,281 |
-3,602 |
½Å¿ëÀ¶ÀÚ |
157,668 |
-278 |
¹Ì¼ö±ÝÀÜ°í |
3,251 |
-1,072 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1189.10 |
1209.91 |
1168.29 |
ÀϺ» 100¿£ |
1123.33 |
1142.99 |
1103.67 |
¿µ±¹ 1ÆÄ¿îµå |
1558.20 |
1588.58 |
1527.82 |
EUR 1À¯·Î |
1403.56 |
1430.93 |
1376.19 |
Áß±¹ 1êª |
171.99 |
182.31 |
161.67 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.093 |
-0.033 |
ȸ»çä 3³â ±Ý¸® |
2.185 |
-0.019 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
277,612 |
-1,688 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö