ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÄɹÌÄ® |
185.6 |
»ï¼ºÀüÀÚ |
2,961.4 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
169.7 |
SKÇÏÀ̴нº |
314.5 |
Ä«Ä«¿À |
126.7 |
»ï¼ºÀü±â |
261.6 |
LGÀüÀÚ |
120.6 |
Çö´ëÂ÷ |
242.0 |
LGÈÇÐ |
103.5 |
¿£¾¾¼ÒÇÁÆ® |
204.0 |
µÎ»êÁß°ø¾÷ |
49.4 |
KB±ÝÀ¶ |
184.1 |
DBÇÏÀÌÅØ |
42.1 |
SKÅÚ·¹ÄÞ |
180.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
485.5 |
¿£¾¾¼ÒÇÁÆ® |
751.0 |
ÇÑȼַç¼Ç |
143.2 |
Çö´ëÂ÷ |
610.5 |
LG»ýÈ°°Ç° |
129.9 |
SKÇÏÀ̴нº |
574.8 |
±â¾ÆÂ÷ |
127.3 |
»ï¼ºÀüÀÚ¿ì |
323.7 |
SKÀ̳뺣ÀÌ¼Ç |
116.0 |
»ï¼ºÀüÀÚ |
222.6 |
POSCO |
107.3 |
À¯ÇѾçÇà |
213.2 |
NAVER |
91.8 |
³ì½ÊÀÚ |
198.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
õº¸ |
494,292 |
¾¾Á¨ |
795,814 |
¼Öºê·¹ÀÎ |
429,786 |
½ÉÅØ |
627,900 |
¼¿Æ®¸®¿ÂÇコÄɾî |
352,195 |
SK¸ÓƼ¸®¾óÁî |
567,679 |
»ó¾ÆÇÁ·ÐÅ×Å© |
210,795 |
À¯ÁøÅ×Å© |
506,028 |
SKC ¼Ö¹Í½º |
188,776 |
SFA¹ÝµµÃ¼ |
488,851 |
Ä«Æä24 |
171,944 |
¿øÀÍIPS |
486,132 |
ÀÌ¿£µåµð |
155,122 |
¿¡ÀÌÄ¡¿¤ºñ |
466,168 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
2,297,494 |
õº¸ |
1,033,004 |
½ò¸®µå |
683,354 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
861,971 |
½ÉÅØ |
547,087 |
¼¿¸®¹ö¸® |
759,628 |
¿ÀÀַ̼ç¼Ç |
500,954 |
¿¡ÄÚÇÁ·Î |
686,165 |
Ƽ¾¾ÄÉÀÌ |
484,465 |
JYP Ent. |
672,090 |
¼Áø½Ã½ºÅÛ |
444,387 |
¿¡½º¿¥ |
582,500 |
´Ù»ê³×Æ®¿÷½º |
384,575 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
550,508 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
515,925 |
1,368 |
¼±¹°¿¹¼ö±Ý |
120,590 |
-511 |
½Å¿ëÀ¶ÀÚ |
160,324 |
-2 |
¹Ì¼ö±ÝÀÜ°í |
3,662 |
158 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1186.90 |
1207.67 |
1166.13 |
ÀϺ» 100¿£ |
1118.82 |
1138.40 |
1099.24 |
¿µ±¹ 1ÆÄ¿îµå |
1553.06 |
1583.34 |
1522.78 |
EUR 1À¯·Î |
1405.77 |
1433.18 |
1378.36 |
Áß±¹ 1êª |
171.61 |
181.91 |
161.31 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.080 |
0.019 |
ȸ»çä 3³â ±Ý¸® |
2.183 |
0.006 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
280,088 |
-5,287 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö