ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
356.2 |
LGÈÇÐ |
1,005.3 |
Ä«Ä«¿À |
243.9 |
»ï¼ºÀüÀÚ |
915.5 |
SKÅÚ·¹ÄÞ |
185.8 |
SKÇÏÀ̴нº |
575.2 |
¿£¾¾¼ÒÇÁÆ® |
151.0 |
SK¹ÙÀÌ¿ÀÆÊ |
218.9 |
»ï¼ºSDI |
144.7 |
»ï¼º¹°»ê |
160.2 |
SKC |
108.4 |
Çѱ¹Á¶¼±Çؾç |
123.0 |
±â¾ÆÂ÷ |
66.9 |
LG»ýÈ°°Ç° |
107.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
973.2 |
»ï¼ºÀüÀÚ |
1,785.1 |
NAVER |
541.3 |
Çö´ëÂ÷ |
349.0 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
260.1 |
SKÅÚ·¹ÄÞ |
237.3 |
LGÀüÀÚ |
182.3 |
SKÇÏÀ̴нº |
231.0 |
CJÁ¦ÀÏÁ¦´ç |
175.5 |
»ï¼ºSDI |
208.0 |
SK |
127.0 |
»ï¼ºÀüÀÚ¿ì |
199.8 |
¼¿Æ®¸®¿Â |
81.2 |
»ï¼ºÀü±â |
158.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÄÚÇÁ·Îºñ¿¥ |
585,619 |
¾¾Á¨ |
1,220,850 |
¼¿Æ®¸®¿ÂÇコÄɾî |
531,985 |
ÈÞÁ© |
432,179 |
õº¸ |
519,393 |
À§´õ½ºÁ¦¾à |
348,470 |
µ¿Áø½ê¹ÌÄÍ |
372,903 |
¿øÀÍIPS |
333,475 |
¿¤¾Ø¿¡ÇÁ |
346,769 |
¿¢¼¼½º¹ÙÀÌ¿À |
328,339 |
¿øÀÍQnC |
322,359 |
¾ÛŬ·Ð |
305,208 |
½ºÆ©µð¿Àµå·¡°ï |
305,137 |
´ëÁÖÀüÀÚÀç·á |
294,627 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³Ø½¼ÁöƼ |
1,176,594 |
¾¾Á¨ |
5,912,009 |
Á¦³Ø½Å |
993,044 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
588,317 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
924,204 |
¼¿¸®¹ö¸® |
568,689 |
µ¿Áø½ê¹ÌÄÍ |
867,619 |
¾ËÅ׿ÀÁ¨ |
441,159 |
´ö»ê³×¿À·è½º |
746,720 |
È޿½º |
362,927 |
¾ÆÇÁ¸®Ä«TV |
745,051 |
¿¤¾Ø¿¡ÇÁ |
335,894 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
672,841 |
ÄÉÀÌ¿¥´õºíÀ¯ |
328,727 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
477,863 |
1,405 |
¼±¹°¿¹¼ö±Ý |
114,601 |
-312 |
½Å¿ëÀ¶ÀÚ |
143,259 |
1,139 |
¹Ì¼ö±ÝÀÜ°í |
2,686 |
-130 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1193.40 |
1214.28 |
1172.52 |
ÀϺ» 100¿£ |
1126.65 |
1146.37 |
1106.93 |
¿µ±¹ 1ÆÄ¿îµå |
1560.25 |
1590.67 |
1529.83 |
EUR 1À¯·Î |
1402.90 |
1430.26 |
1375.54 |
Áß±¹ 1êª |
170.94 |
181.20 |
160.68 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.040 |
0.009 |
ȸ»çä 3³â ±Ý¸® |
2.177 |
0.000 |
CD 91ÀÏ ±Ý¸® |
0.78 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
296,138 |
3,376 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö