ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
863.3 |
SKÄɹÌÄ® |
368.3 |
LGÈÇÐ |
214.1 |
SKÇÏÀ̴нº |
241.0 |
°í·Á¾Æ¿¬ |
186.7 |
´ëÇÑÇ×°ø |
130.1 |
»ï¼ºSDI |
175.6 |
Çö´ë°Ç¼³ |
116.7 |
Ä«Ä«¿À |
157.3 |
Çö´ë¸ðºñ½º |
66.3 |
¼¿Æ®¸®¿Â |
109.2 |
S-Oil |
63.7 |
NAVER |
96.9 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
39.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
3,892.1 |
SKÇÏÀ̴нº |
378.8 |
LG»ýÈ°°Ç° |
110.8 |
»ï¼ºSDI |
334.8 |
½ÅdzÁ¦¾à |
92.3 |
SKÄɹÌÄ® |
314.6 |
±â¾ÆÂ÷ |
92.1 |
LGÈÇÐ |
296.3 |
°í·Á¾Æ¿¬ |
77.5 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
159.5 |
Ä«Ä«¿À |
76.5 |
µðÇǾ¾ |
149.9 |
POSCO |
64.3 |
¿£¾¾¼ÒÇÁÆ® |
109.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Å×½º³ª |
1,161,269 |
¿¡ÄÚ¸¶ÄÉÆà |
566,031 |
³×Æнº |
695,628 |
¼¿ï¹ÙÀÌ¿À½Ã½º |
438,545 |
¹ÌÄÚ |
527,507 |
¼¿Æ®¸®¿ÂÇコÄɾî |
267,665 |
SFA¹ÝµµÃ¼ |
483,556 |
SK¸ÓƼ¸®¾óÁî |
262,531 |
¿À½ºÅÛÀÓÇöõÆ® |
417,713 |
¿øÀÍQnC |
238,544 |
·¹°íÄ͹ÙÀÌ¿À |
379,086 |
¾ÛŬ·Ð |
235,472 |
Á¦³Ø½Å |
367,101 |
ÀÎÅØÇ÷¯½º |
196,338 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³×Æнº |
1,273,733 |
Á¦³Ø½Å |
700,638 |
¿¡ÄÚ¸¶ÄÉÆà |
717,247 |
¼¿Æ®¸®¿ÂÁ¦¾à |
314,583 |
SFA¹ÝµµÃ¼ |
640,193 |
¾¾Á¨ |
294,021 |
¿¡½º¾Ø¿¡½ºÅØ |
460,966 |
¼¿Æ®¸®¿ÂÇコÄɾî |
291,838 |
¸®³ë°ø¾÷ |
456,824 |
SK¹ÙÀÌ¿À·£µå |
256,488 |
¿¤ºñ¼¼¹ÌÄÜ |
406,780 |
¾Ë¿¡ÇÁÅØ |
249,949 |
PI÷´Ü¼ÒÀç |
371,915 |
¹ÙÅØ |
221,036 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
471,063 |
4,292 |
¼±¹°¿¹¼ö±Ý |
116,357 |
81 |
½Å¿ëÀ¶ÀÚ |
140,496 |
1,873 |
¹Ì¼ö±ÝÀÜ°í |
3,071 |
192 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1196.10 |
1217.03 |
1175.17 |
ÀϺ» 100¿£ |
1133.10 |
1152.93 |
1113.27 |
¿µ±¹ 1ÆÄ¿îµå |
1533.88 |
1563.79 |
1503.97 |
EUR 1À¯·Î |
1400.46 |
1427.77 |
1373.15 |
Áß±¹ 1êª |
170.80 |
181.05 |
160.55 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.053 |
0.004 |
ȸ»çä 3³â ±Ý¸® |
2.188 |
-0.001 |
CD 91ÀÏ ±Ý¸® |
0.78 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
290,475 |
13,200 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö