ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KB±ÝÀ¶ |
199.2 |
»ï¼ºÀüÀÚ |
641.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
179.7 |
¼¿Æ®¸®¿Â |
431.8 |
Çö´ë¸ðºñ½º |
155.6 |
NAVER |
405.7 |
Çö´ë±Û·Îºñ½º |
144.5 |
Ä«Ä«¿À |
391.1 |
Çö´ëÁ¦Ã¶ |
123.7 |
SKÇÏÀ̴нº |
291.7 |
Çö´ë°Ç¼³ |
116.0 |
LGÈÇÐ |
242.7 |
´ë¸²»ê¾÷ |
73.7 |
LGÀ̳ëÅØ |
152.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
617.1 |
Ä«Ä«¿À |
767.2 |
LGÀüÀÚ |
170.2 |
NAVER |
654.8 |
±â¾ÆÂ÷ |
167.6 |
¼¿Æ®¸®¿Â |
350.5 |
Áö´©½º |
133.4 |
SKÇÏÀ̴нº |
344.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
126.5 |
Çѱ¹Àü·Â |
123.2 |
SK |
86.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
91.4 |
LGÈÇÐ |
84.7 |
SK¹ÙÀÌ¿ÀÆÊ |
70.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦Å׸¶ |
627,700 |
SK¸ÓƼ¸®¾óÁî |
682,801 |
¾¾¿¡½ºº£¾î¸µ |
577,594 |
ÆÞ¾îºñ½º |
431,575 |
RFHIC |
567,707 |
»ï°¿¥¾ØƼ |
391,613 |
¸ÞµåÆÑÅä |
472,793 |
À¯´ÏÅ×½ºÆ® |
382,546 |
¿¡½º¿¥ |
461,001 |
µ¿Áø½ê¹ÌÄÍ |
357,153 |
»ó¾ÆÇÁ·ÐÅ×Å© |
437,088 |
¾Ë¿¡ÇÁÅØ |
343,367 |
·¹°íÄ͹ÙÀÌ¿À |
418,496 |
¾ÆÀÌƼ¿¥¹ÝµµÃ¼ |
322,935 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÄÚÇÁ·Îºñ¿¥ |
437,090 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,930,424 |
¾È·¦ |
392,506 |
¾¾Á¨ |
1,250,006 |
SK¸ÓƼ¸®¾óÁî |
359,950 |
¼¿Æ®¸®¿ÂÁ¦¾à |
722,601 |
ÄÉÀÌ¿¥´õºíÀ¯ |
328,906 |
ºòÅØ |
430,919 |
Á¦Å׸¶ |
298,390 |
À¯ÁøÅ×Å© |
381,164 |
ÆÄÆ®·Ð |
285,074 |
¾Ë¿¡ÇÁÅØ |
375,540 |
¸ÞµåÆÑÅä |
270,542 |
·¹°íÄ͹ÙÀÌ¿À |
362,382 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
457,149 |
3,171 |
¼±¹°¿¹¼ö±Ý |
115,139 |
-244 |
½Å¿ëÀ¶ÀÚ |
135,358 |
188 |
¹Ì¼ö±ÝÀÜ°í |
2,800 |
244 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1203.20 |
1224.26 |
1182.14 |
ÀϺ» 100¿£ |
1121.81 |
1141.44 |
1102.18 |
¿µ±¹ 1ÆÄ¿îµå |
1509.60 |
1539.04 |
1480.16 |
EUR 1À¯·Î |
1379.05 |
1405.94 |
1352.16 |
Áß±¹ 1êª |
172.24 |
182.57 |
161.91 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.066 |
-0.014 |
ȸ»çä 3³â ±Ý¸® |
2.205 |
-0.009 |
CD 91ÀÏ ±Ý¸® |
0.79 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
263,438 |
863 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö