ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK |
124.7 |
»ï¼ºÀüÀÚ |
2,000.6 |
SKÄɹÌÄ® |
112.9 |
SKÇÏÀ̴нº |
865.3 |
³ó½É |
58.0 |
LGÈÇÐ |
699.1 |
SKÀ̳뺣ÀÌ¼Ç |
49.9 |
NAVER |
478.4 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
39.3 |
¼¿Æ®¸®¿Â |
426.7 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
32.1 |
»ï¼ºSDI |
339.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
836.5 |
NAVER |
887.6 |
SKÇÏÀ̴нº |
522.0 |
SK |
684.9 |
ºÎ±¤¾àÇ° |
93.6 |
»ï¼ºÀüÀÚ¿ì |
540.7 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
81.6 |
Çö´ëÂ÷ |
254.6 |
SKÄɹÌÄ® |
66.6 |
Ä«Ä«¿À |
240.9 |
»ï¼º¹°»ê |
57.6 |
LGÈÇÐ |
146.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¤¾Ø¿¡ÇÁ |
1,332,225 |
Á¨Å¥¸¯½º |
1,450,564 |
µ¿Áø½ê¹ÌÄÍ |
744,082 |
¶óÆĽº |
1,009,945 |
À§¸ÞÀ̵å |
306,557 |
¾ËÅ׿ÀÁ¨ |
698,398 |
½ºÆ©µð¿Àµå·¡°ï |
269,263 |
Å×½º³ª |
588,665 |
¶óÀ̺êÇ÷º½º |
215,540 |
CJ ENM |
537,778 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
192,785 |
¼¿Æ®¸®¿ÂÇコÄɾî |
485,733 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,403,503 |
¾¾Á¨ |
1,909,992 |
¶óÆĽº |
1,045,451 |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,652,202 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
934,154 |
SK¹ÙÀÌ¿À·£µå |
749,691 |
¾ÈÆ®·ÎÁ¨ |
552,734 |
ÄÚ¹ÌÆÊ |
410,908 |
¼¿Æ®¸®¿ÂÁ¦¾à |
498,771 |
¹ÙµðÅظ޵å |
348,800 |
¾ËÅ׿ÀÁ¨ |
469,055 |
µ¿Áø½ê¹ÌÄÍ |
343,361 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
461,448 |
-12,424 |
¼±¹°¿¹¼ö±Ý |
119,281 |
411 |
½Å¿ëÀ¶ÀÚ |
123,294 |
1,311 |
¹Ì¼ö±ÝÀÜ°í |
2,652 |
158 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1204.70 |
1225.78 |
1183.62 |
ÀϺ» 100¿£ |
1124.36 |
1144.04 |
1104.68 |
¿µ±¹ 1ÆÄ¿îµå |
1494.80 |
1523.95 |
1465.65 |
EUR 1À¯·Î |
1353.72 |
1380.12 |
1327.32 |
Áß±¹ 1êª |
170.06 |
180.26 |
159.86 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.083 |
-0.007 |
ȸ»çä 3³â ±Ý¸® |
2.220 |
-0.001 |
CD 91ÀÏ ±Ý¸® |
0.79 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
256,875 |
375 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö