ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
294.7 |
»ï¼ºÀüÀÚ¿ì |
318.0 |
NAVER |
279.0 |
Çѱ¹Àü·Â |
170.1 |
»ï¼ºSDI |
240.4 |
SK |
126.6 |
¼¿Æ®¸®¿Â |
169.3 |
½Å¼¼°è |
76.9 |
LGÈÇÐ |
148.6 |
»ï¼ºÀüÀÚ |
68.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
1,095.3 |
Çö´ëÂ÷ |
359.8 |
»ï¼ºÀüÀÚ¿ì |
309.9 |
½ÅÇÑÁöÁÖ |
200.6 |
»ï¼ºSDI |
235.7 |
±â¾ÆÂ÷ |
171.7 |
¼¿Æ®¸®¿Â |
232.2 |
LGÀ¯Ç÷¯½º |
144.2 |
LGÈÇÐ |
139.8 |
POSCO |
118.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,563,754 |
¾ËÅ׿ÀÁ¨ |
515,623 |
¿øÀÍQnC |
595,914 |
ÄÉÀÌ¿¥´õºíÀ¯ |
434,159 |
¿øÀÍIPS |
512,682 |
¾¾Á¨ |
383,068 |
Å×½º |
497,885 |
Ƽ¿¡½ºÀÌ |
355,617 |
õº¸ |
433,063 |
³×Æнº |
262,168 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÄÚÇÁ·Îºñ¿¥ |
1,225,889 |
¾¾Á¨ |
1,607,323 |
¿¥¾¾³Ø½º |
893,752 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,209,243 |
SK¸ÓƼ¸®¾óÁî |
502,732 |
¾ËÅ׿ÀÁ¨ |
1,149,679 |
ºñ¿¡ÀÌÄ¡ |
451,678 |
´Ù¿ìµ¥ÀÌŸ |
543,801 |
¾ÆÀÌƼ¿¥¹ÝµµÃ¼ |
404,150 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
347,514 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
426,279 |
3,563 |
¼±¹°¿¹¼ö±Ý |
124,632 |
- |
½Å¿ëÀ¶ÀÚ |
101,410 |
627 |
¹Ì¼ö±ÝÀÜ°í |
2,761 |
-1,204 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1230.30 |
1251.83 |
1208.77 |
ÀϺ» 100¿£ |
1141.38 |
1161.35 |
1121.41 |
¿µ±¹ 1ÆÄ¿îµå |
1506.26 |
1535.63 |
1476.89 |
EUR 1À¯·Î |
1346.32 |
1372.57 |
1320.07 |
Áß±¹ 1êª |
172.90 |
183.27 |
162.53 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.111 |
-0.021 |
ȸ»çä 3³â ±Ý¸® |
2.181 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
1.02 |
0.00 |
±âÁرݸ® |
0.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
260,025 |
2,587 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö