ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,119.6 |
¿£¾¾¼ÒÇÁÆ® |
219.9 |
SKÇÏÀ̴нº |
432.6 |
ÇÑÁøÄ® |
186.8 |
KB±ÝÀ¶ |
348.9 |
LG»ýÈ°°Ç° |
112.0 |
Çѱ¹Àü·Â |
242.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
84.7 |
Çö´ëÂ÷ |
223.6 |
»ï¼ºÀüÀÚ¿ì |
71.3 |
½ÅÇÑÁöÁÖ |
194.4 |
´õÁ¸ºñÁî¿Â |
44.1 |
GS¸®Å×ÀÏ |
188.1 |
¹Ì·¡¿¡¼Â´ë¿ì2¿ìB |
39.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KB±ÝÀ¶ |
387.8 |
¿£¾¾¼ÒÇÁÆ® |
438.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
310.9 |
LGÈÇÐ |
307.7 |
½ÅÇÑÁöÁÖ |
299.3 |
Çö´ë¸ðºñ½º |
238.9 |
SKÇÏÀ̴нº |
290.5 |
»ï¼ºÀüÀÚ |
140.1 |
LGÀ̳ëÅØ |
139.9 |
ÇÑÁøÄ® |
110.6 |
½Å¼¼°è |
86.1 |
GS¸®Å×ÀÏ |
109.3 |
À̸¶Æ® |
75.7 |
Ä«Ä«¿À |
106.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
976,865 |
½ºÆ©µð¿Àµå·¡°ï |
679,986 |
Á¦³Ø½Å |
690,666 |
ÄÉÀÌ¿¥´õºíÀ¯ |
668,137 |
¾ÆÀÌƼ¿¥¹ÝµµÃ¼ |
277,489 |
ÄɾîÁ¨ |
658,637 |
KH¹ÙÅØ |
259,758 |
À¯ºñÄɾî |
292,188 |
SKCÄÚ¿À·ÕPI |
256,216 |
RFHIC |
198,365 |
Çϳª¸¶ÀÌÅ©·Ð |
226,666 |
ÆÞ¾îºñ½º |
169,893 |
¾¾Á¨ |
224,551 |
¿¡Ä¡¿¡ÇÁ¾Ë |
128,181 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
1,987,232 |
¸ÞµðÅ彺 |
1,058,320 |
CJ ENM |
525,279 |
¼¿Æ®¸®¿ÂÇコÄɾî |
941,819 |
Á¦³Ø½Å |
447,728 |
ÄɾîÁ¨ |
761,741 |
KH¹ÙÅØ |
291,371 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
265,201 |
¿¡ÀÌÄ¡¿¤ºñ |
290,685 |
¼Öºê·¹ÀÎ |
255,759 |
¸®³ë°ø¾÷ |
258,842 |
½ºÆ©µð¿Àµå·¡°ï |
218,041 |
RFHIC |
225,607 |
À¯ºñÄɾî |
167,846 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
437,030 |
-5,440 |
¼±¹°¿¹¼ö±Ý |
122,563 |
1,034 |
½Å¿ëÀ¶ÀÚ |
87,986 |
1,403 |
¹Ì¼ö±ÝÀÜ°í |
2,496 |
-218 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1226.20 |
1247.66 |
1204.74 |
ÀϺ» 100¿£ |
1144.48 |
1164.51 |
1124.45 |
¿µ±¹ 1ÆÄ¿îµå |
1525.40 |
1555.15 |
1495.65 |
EUR 1À¯·Î |
1330.98 |
1356.93 |
1305.03 |
Áß±¹ 1êª |
173.14 |
183.53 |
162.75 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.288 |
0.011 |
ȸ»çä 3³â ±Ý¸® |
2.215 |
0.014 |
CD 91ÀÏ ±Ý¸® |
1.10 |
0.00 |
±âÁرݸ® |
0.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
256,988 |
-1,237 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö