ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
468.0 |
SKÇÏÀ̴нº |
1,076.1 |
»ï¼ºÀüÀÚ |
349.3 |
»ï¼ºSDI |
99.8 |
LGÈÇÐ |
208.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
88.7 |
Ä«Ä«¿À |
202.8 |
»ï¼º¿¡½ºµð¿¡½º |
67.5 |
S-Oil |
191.6 |
LG»ýÈ°°Ç° |
66.6 |
·Ôµ¥ÄɹÌÄ® |
155.7 |
SK |
54.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LG»ýÈ°°Ç° |
697.0 |
»ï¼ºÀüÀÚ |
462.7 |
Ä«Ä«¿À |
375.6 |
Çö´ëÂ÷ |
460.8 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
316.0 |
SKÇÏÀ̴нº |
447.0 |
S-Oil |
116.7 |
»ï¼ºÀü±â |
195.0 |
»ï¼ºÀüÀÚ¿ì |
65.5 |
¿£¾¾¼ÒÇÁÆ® |
163.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
56.4 |
½ÅÇÑÁöÁÖ |
146.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,074,043 |
KGÀ̴Ͻýº |
544,883 |
¸ÞµåÆÑÅä |
451,478 |
¾ÆÇÁ¸®Ä«TV |
293,230 |
ºä¿÷½º |
333,011 |
RFHIC |
251,725 |
¿¡½ºÆ¼¾ÆÀÌ |
241,932 |
¿¤¾Ø¾¾¹ÙÀÌ¿À |
248,324 |
¾ËÅ׿ÀÁ¨ |
240,444 |
KH¹ÙÅØ |
174,449 |
¾¾Á¨ |
197,303 |
¼¿Æ®¸®¿ÂÁ¦¾à |
133,277 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
674,335 |
¸ÞµðÅ彺 |
1,143,310 |
KGÀ̴Ͻýº |
390,668 |
¼¿Æ®¸®¿ÂÇコÄɾî |
668,399 |
ÅéÅØ |
321,813 |
´ö»ê³×¿À·è½º |
441,711 |
¾Ë¼Æ÷Æ® |
224,531 |
ÄÉÀÌ¿¥´õºíÀ¯ |
399,273 |
ÆÞ¾îºñ½º |
209,112 |
¿¡ÀÌÄ¡¿¤ºñ |
343,308 |
¸®³ë°ø¾÷ |
195,099 |
Ç︯½º¹Ì½º |
280,434 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
452,051 |
-2,962 |
¼±¹°¿¹¼ö±Ý |
122,160 |
-685 |
½Å¿ëÀ¶ÀÚ |
85,221 |
1,547 |
¹Ì¼ö±ÝÀÜ°í |
2,519 |
250 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1229.70 |
1251.22 |
1208.18 |
ÀϺ» 100¿£ |
1140.35 |
1160.31 |
1120.39 |
¿µ±¹ 1ÆÄ¿îµå |
1520.03 |
1549.67 |
1490.39 |
EUR 1À¯·Î |
1331.40 |
1357.36 |
1305.44 |
Áß±¹ 1êª |
173.54 |
183.95 |
163.13 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.291 |
0.022 |
ȸ»çä 3³â ±Ý¸® |
2.203 |
0.000 |
CD 91ÀÏ ±Ý¸® |
1.10 |
0.00 |
±âÁرݸ® |
0.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
255,300 |
3,712 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö