ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LG»ýÈ°°Ç° |
272.4 |
»ï¼ºÀüÀÚ |
823.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
270.0 |
Çö´ëÂ÷ |
337.3 |
S-Oil |
140.7 |
»ï¼ºSDI |
143.6 |
¼¿Æ®¸®¿Â |
138.3 |
Çö´ë¸ðºñ½º |
135.5 |
LGÈÇÐ |
119.6 |
dzȐ |
125.2 |
Çѱ¹Àü·Â |
104.8 |
Å°¿òÁõ±Ç |
104.9 |
Ä«Ä«¿À |
81.9 |
LIG³Ø½º¿ø |
99.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
344.6 |
»ï¼ºÀüÀÚ |
1,860.4 |
¼¿Æ®¸®¿Â |
164.0 |
Çö´ëÂ÷ |
795.4 |
Ä«Ä«¿À |
133.0 |
SKÇÏÀ̴нº |
679.1 |
SKÅÚ·¹ÄÞ |
121.4 |
Çѱ¹Á¶¼±Çؾç |
212.6 |
Çö´ë¸ðºñ½º |
84.4 |
»ï¼ºÀüÀÚ¿ì |
211.2 |
½Å¼¼°è |
43.5 |
LG»ýÈ°°Ç° |
185.9 |
LG |
43.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
151.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,650,688 |
¸ÞµðÅ彺 |
498,605 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
652,851 |
µÎ¿Ã»ê¾÷ |
380,213 |
ÄÉÀÌ¿¥´õºíÀ¯ |
333,635 |
À̳ëÀνºÆ®·ç¸ÕÆ® |
252,559 |
¿¡½ºÆ¼ÆÊ |
315,177 |
Áª¹é½º |
220,891 |
¾ÆÀ̾¾µð |
240,744 |
¿¡À̵ðÅ×Å©³î·ÎÁö |
215,263 |
½ºÆ©µð¿Àµå·¡°ï |
197,942 |
Å©¸®½ºÅ» |
201,674 |
¿¡Ä¡¿¡ÇÁ¾Ë |
163,445 |
³×¿ÀÀ§Áî |
200,411 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÉÀÌ¿¥´õºíÀ¯ |
523,575 |
¸ÞµðÅ彺 |
2,375,672 |
ÈÞÁ© |
403,311 |
¾¾Á¨ |
1,449,369 |
¾ËÅ׿ÀÁ¨ |
283,162 |
¿¡ÀÌÄ¡¿¤ºñ |
682,763 |
³×ÀÌó¼¿ |
273,972 |
½ºÆ©µð¿Àµå·¡°ï |
578,338 |
¿øÀÍIPS |
234,041 |
ÅÚÄÜRFÁ¦¾à |
434,245 |
¸Þ°¡½ºÅ͵ð±³À° |
225,402 |
ÈÀϾàÇ° |
358,533 |
¸®³ë°ø¾÷ |
206,828 |
¿¤ÄÄÅØ |
281,992 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
444,347 |
1,730 |
¼±¹°¿¹¼ö±Ý |
122,021 |
927 |
½Å¿ëÀ¶ÀÚ |
82,546 |
1,475 |
¹Ì¼ö±ÝÀÜ°í |
2,174 |
63 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1229.70 |
1251.22 |
1208.18 |
ÀϺ» 100¿£ |
1144.18 |
1164.20 |
1124.16 |
¿µ±¹ 1ÆÄ¿îµå |
1526.86 |
1556.63 |
1497.09 |
EUR 1À¯·Î |
1333.30 |
1359.30 |
1307.30 |
Áß±¹ 1êª |
173.33 |
183.73 |
162.93 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.230 |
0.013 |
ȸ»çä 3³â ±Ý¸® |
2.188 |
0.035 |
CD 91ÀÏ ±Ý¸® |
1.10 |
0.00 |
±âÁرݸ® |
0.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
252,038 |
4,238 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö