ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
798.2 |
»ï¼ºSDI |
209.3 |
»ï¼ºÀüÀÚ |
623.1 |
È£ÅڽŶó |
116.7 |
Ä«Ä«¿À |
228.1 |
½Å¼¼°è |
97.5 |
NAVER |
141.0 |
LGÈÇÐ |
82.5 |
S-Oil |
140.3 |
·Ôµ¥ÄɹÌÄ® |
48.0 |
SKÀ̳뺣ÀÌ¼Ç |
124.7 |
Æ÷½ºÄÚÄɹÌÄ® |
45.2 |
LGÀ¯Ç÷¯½º |
117.2 |
ºù±×·¹ |
35.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LG»ýÈ°°Ç° |
128.4 |
¼¿Æ®¸®¿Â |
2,697.0 |
Ä«Ä«¿À |
53.4 |
»ï¼ºÀüÀÚ |
695.6 |
SKÄɹÌÄ® |
42.6 |
LGÈÇÐ |
340.6 |
NAVER |
36.2 |
SKÇÏÀ̴нº |
198.1 |
¿£¾¾¼ÒÇÁÆ® |
34.3 |
½ÅÇÑÁöÁÖ |
185.3 |
·Ôµ¥ÄɹÌÄ® |
27.3 |
»ï¼ºSDI |
181.2 |
·Ôµ¥¼îÇÎ |
22.0 |
»ï¼ºÀüÀÚ¿ì |
131.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
4,764,873 |
ÄÉÀÌ¿¥´õºíÀ¯ |
500,585 |
¿¡ÀÌÄ¡¿¤ºñ |
754,062 |
¼¿ï¹ÝµµÃ¼ |
393,157 |
RFHIC |
647,374 |
ºñ¿¡ÀÌÄ¡ |
221,070 |
¾¾Á¨ |
591,711 |
õº¸ |
212,400 |
¾ÆÇÁ¸®Ä«TV |
548,018 |
¿¡Ä¡¿¡ÇÁ¾Ë |
207,688 |
½ºÆ©µð¿Àµå·¡°ï |
427,353 |
¿¥¾¾³Ø½º |
204,069 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
308,921 |
·¹ÀÌ |
192,295 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
1,198,229 |
¼¿Æ®¸®¿ÂÇコÄɾî |
12,487,335 |
ÆÞ¾îºñ½º |
876,930 |
¾¾Á¨ |
1,680,750 |
RFHIC |
567,140 |
¼¿ï¹ÝµµÃ¼ |
448,169 |
¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ |
375,552 |
¹ÌÄÚ |
291,418 |
Ç︯½º¹Ì½º |
310,745 |
¹Ù¸¥¼ÕÀ̾ؿ¡ÀÌ |
266,591 |
½Å¶óÁ¨ |
276,786 |
¾Æ³Æ¼ |
230,261 |
ÄÚ¹ÌÆÊ |
202,359 |
Çѱ¹¾ËÄÝ |
227,230 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
476,669 |
45,840 |
¼±¹°¿¹¼ö±Ý |
116,124 |
3,188 |
½Å¿ëÀ¶ÀÚ |
66,889 |
1,106 |
¹Ì¼ö±ÝÀÜ°í |
2,145 |
-177 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1228.40 |
1249.90 |
1206.90 |
ÀϺ» 100¿£ |
1145.52 |
1165.57 |
1125.47 |
¿µ±¹ 1ÆÄ¿îµå |
1525.67 |
1555.42 |
1495.92 |
EUR 1À¯·Î |
1345.59 |
1371.83 |
1319.35 |
Áß±¹ 1êª |
172.67 |
183.03 |
162.31 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.303 |
-0.023 |
ȸ»çä 3³â ±Ý¸® |
2.093 |
-0.006 |
CD 91ÀÏ ±Ý¸® |
1.10 |
0.00 |
±âÁرݸ® |
0.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
234,975 |
-2,363 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö