ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
505.6 |
»ï¼ºÀüÀÚ |
1,165.7 |
SKÇÏÀ̴нº |
256.5 |
Çö´ëÂ÷ |
312.5 |
CJÁ¦ÀÏÁ¦´ç |
119.9 |
»ï¼ºÀü±â |
166.2 |
Çѱ¹Àü·Â |
53.5 |
KT&G |
143.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,599.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
198.6 |
Ä«Ä«¿À |
866.2 |
È£ÅڽŶó |
167.2 |
SKÇÏÀ̴нº |
770.7 |
Çѱ¹Àü·Â |
161.8 |
SKÅÚ·¹ÄÞ |
250.7 |
»ï¼ºSDI |
155.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,173,449 |
CJ ENM |
1,863,131 |
ÄÉÀÌ¿¥´õºíÀ¯ |
472,714 |
¿øÀÍIPS |
457,495 |
¼¿ï¹ÝµµÃ¼ |
452,524 |
¼Öºê·¹ÀÎ |
414,084 |
Çϳª¸ÓƼ¸®¾óÁî |
441,704 |
ÆÞ¾îºñ½º |
379,883 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿ï¹ÝµµÃ¼ |
1,788,923 |
¿¡ÀÌÄ¡¿¤ºñ |
2,551,518 |
°í¿µ |
1,111,354 |
RFHIC |
942,218 |
KH¹ÙÅØ |
860,457 |
Áª¹é½º |
707,906 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
539,587 |
¿¥¾¾³Ø½º |
568,790 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
283,694 |
-2,309 |
¼±¹°¿¹¼ö±Ý |
87,426 |
188 |
½Å¿ëÀ¶ÀÚ |
101,821 |
970 |
¹Ì¼ö±ÝÀÜ°í |
1,935 |
66 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1182.80 |
1203.50 |
1162.10 |
ÀϺ» 100¿£ |
1076.98 |
1095.83 |
1058.13 |
¿µ±¹ 1ÆÄ¿îµå |
1531.96 |
1561.83 |
1502.09 |
EUR 1À¯·Î |
1286.00 |
1311.08 |
1260.92 |
Áß±¹ 1êª |
169.34 |
179.50 |
159.18 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.404 |
-0.017 |
ȸ»çä 3³â ±Ý¸® |
1.873 |
-0.017 |
CD 91ÀÏ ±Ý¸® |
1.42 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
223,800 |
1,688 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö