ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
122.7 |
»ï¼ºÀüÀÚ |
400.9 |
Çö´ë¸ðºñ½º |
68.8 |
SKÅÚ·¹ÄÞ |
188.5 |
»ï¼ºSDI |
59.9 |
SKÀ̳뺣ÀÌ¼Ç |
156.9 |
CJÁ¦ÀÏÁ¦´ç |
34.6 |
ÇѿùÙÀÌ¿ÀÆĸ¶ |
155.6 |
´ëÇÑÇ×°ø |
34.6 |
NICE |
107.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
679.2 |
SKÇÏÀ̴нº |
292.5 |
SKÅÚ·¹ÄÞ |
124.0 |
SKÀ̳뺣ÀÌ¼Ç |
186.9 |
NICE |
106.0 |
±â¾ÆÂ÷ |
133.3 |
È£ÅڽŶó |
99.7 |
¼¿Æ®¸®¿Â |
108.9 |
POSCO |
76.8 |
ÇѿùÙÀÌ¿ÀÆĸ¶ |
97.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿øÀÍIPS |
654,339 |
ÄÉÀÌ¿¥´õºíÀ¯ |
442,485 |
½´ÇÁ¸®¸¶ |
462,650 |
ÆÞ¾îºñ½º |
353,438 |
JYP Ent. |
398,390 |
¼¿Æ®¸®¿ÂÇコÄɾî |
309,734 |
µ¿Áø½ê¹ÌÄÍ |
382,482 |
¾ÆÇÁ¸®Ä«TV |
244,928 |
¿¡À̵ðÅ×Å©³î·ÎÁö |
363,201 |
CJ ENM |
244,089 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ö»ê³×¿À·è½º |
1,093,756 |
¿¡ÀÌÄ¡¿¤ºñ |
2,396,100 |
¼Öºê·¹ÀÎ |
676,811 |
¼¿Æ®¸®¿ÂÁ¦¾à |
1,048,250 |
¸Þ°¡½ºÅ͵ð±³À° |
354,689 |
¼¿Æ®¸®¿ÂÇコÄɾî |
676,679 |
¿¥¾¾³Ø½º |
354,052 |
¾Æ³Æ¼ |
638,584 |
½´ÇÁ¸®¸¶ |
333,945 |
¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ |
541,646 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
283,605 |
3,817 |
¼±¹°¿¹¼ö±Ý |
87,055 |
1,017 |
½Å¿ëÀ¶ÀÚ |
96,445 |
1,013 |
¹Ì¼ö±ÝÀÜ°í |
1,876 |
27 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1161.10 |
1181.42 |
1140.78 |
ÀϺ» 100¿£ |
1056.12 |
1074.60 |
1037.64 |
¿µ±¹ 1ÆÄ¿îµå |
1513.55 |
1543.06 |
1484.04 |
EUR 1À¯·Î |
1294.16 |
1319.40 |
1268.92 |
Áß±¹ 1êª |
168.44 |
178.55 |
158.33 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.536 |
0.034 |
ȸ»çä 3³â ±Ý¸® |
2.001 |
0.029 |
CD 91ÀÏ ±Ý¸® |
1.46 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
217,275 |
525 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö