ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,624.6 |
ÇÑÁøÄ® |
292.7 |
¼¿Æ®¸®¿Â |
497.1 |
»ï¼ºÀüÀÚ¿ì |
70.9 |
SKÇÏÀ̴нº |
477.2 |
Çѱ¹Àü·Â |
62.6 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
234.9 |
LGÈÇÐ |
49.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
359.9 |
»ï¼ºÀüÀÚ |
586.2 |
Ä«Ä«¿À |
102.6 |
KT&G |
262.0 |
SKÇÏÀ̴нº |
77.8 |
Çö´ëÂ÷ |
219.6 |
¼¿Æ®¸®¿Â |
70.8 |
KT |
91.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
4,027,156 |
õ·¦ |
532,341 |
Áª¹é½º |
2,505,480 |
SK¸ÓƼ¸®¾óÁî |
416,535 |
¸ÞÁö¿Â |
1,390,970 |
ÇÇÇǾÆÀÌ |
262,148 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,184,900 |
½ò¸®µå |
140,488 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
1,480,017 |
CJ ENM |
275,993 |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,249,930 |
¿¥¾¾³Ø½º |
237,802 |
ÅÚÄÜRFÁ¦¾à |
1,095,191 |
¸®³ë°ø¾÷ |
217,391 |
Áª¹é½º |
996,368 |
¾ÆÇÁ¸®Ä«TV |
199,279 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
267,400 |
1,125 |
¼±¹°¿¹¼ö±Ý |
85,882 |
524 |
½Å¿ëÀ¶ÀÚ |
92,886 |
-164 |
¹Ì¼ö±ÝÀÜ°í |
1,675 |
-131 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1161.80 |
1182.13 |
1141.47 |
ÀϺ» 100¿£ |
1060.48 |
1079.04 |
1041.92 |
¿µ±¹ 1ÆÄ¿îµå |
1509.00 |
1538.43 |
1479.57 |
EUR 1À¯·Î |
1288.14 |
1313.26 |
1263.02 |
Áß±¹ 1êª |
166.10 |
176.07 |
156.13 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.467 |
0.015 |
ȸ»çä 3³â ±Ý¸® |
1.941 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
1.53 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
211,312 |
1,312 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö