ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
143.1 |
»ï¼ºÀüÀÚ |
458.4 |
LGµð½ºÇ÷¹ÀÌ |
83.9 |
SK |
180.3 |
»ï¼ºSDI |
75.7 |
»ï¼ºÀüÀÚ¿ì |
154.3 |
NAVER |
67.2 |
SKÅÚ·¹ÄÞ |
104.1 |
CJÁ¦ÀÏÁ¦´ç |
66.3 |
Çϳª±ÝÀ¶ÁöÁÖ |
99.9 |
´ëÇÑÇ×°ø |
61.0 |
POSCO |
91.4 |
SKÇÏÀ̴нº |
54.9 |
·Ôµ¥ÄɹÌÄ® |
86.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,261.8 |
NAVER |
313.8 |
LGÈÇÐ |
346.3 |
À̸¶Æ® |
125.8 |
SKÇÏÀ̴нº |
268.0 |
Çѱ¹Àü·Â |
122.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
205.4 |
KT&G |
116.3 |
Çϳª±ÝÀ¶ÁöÁÖ |
180.9 |
KT |
103.8 |
»ï¼ºÀüÀÚ¿ì |
174.8 |
ÈÙ¶óÄÚ¸®¾Æ |
66.3 |
LGÀüÀÚ |
145.0 |
³Ý¸¶ºí |
53.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
986,206 |
¹Ìµð¾îÁ¨ |
662,458 |
¿¡½ºÆ¼¾ÆÀÌ |
345,179 |
¼Áø½Ã½ºÅÛ |
646,738 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
255,300 |
³×Æнº |
626,654 |
SKCÄÚ¿À·ÕPI |
220,472 |
¼¿Æ®¸®¿ÂÇコÄɾî |
507,773 |
ÆĶó´ÙÀ̽º |
215,265 |
ÆÞ¾îºñ½º |
462,349 |
¸ðµÎÅõ¾î |
213,813 |
ÄÉÀÌ¿¥´õºíÀ¯ |
454,520 |
¾ÆÀ̾¾µð |
163,366 |
¿ÀÀַ̼ç¼Ç |
342,929 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ç︯½º¹Ì½º |
1,095,740 |
¸ÞÁö¿Â |
1,368,930 |
ÄÉÀÌ¿¥´õºíÀ¯ |
644,890 |
¿¡ÀÌÄ¡¿¤ºñ |
1,221,920 |
¸ÞµðÅ彺 |
565,041 |
´ë¾ÆƼ¾ÆÀÌ |
540,571 |
SKCÄÚ¿À·ÕPI |
371,012 |
¾Æ³Æ¼ |
449,775 |
¼Áø½Ã½ºÅÛ |
337,627 |
³×ÀÌó¼¿ |
269,531 |
°í¿µ |
315,507 |
±¹ÀÏÁ¦Áö |
254,264 |
¼¿Æ®¸®¿ÂÇコÄɾî |
304,045 |
¸ðµÎÅõ¾î |
249,931 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
254,581 |
650 |
¼±¹°¿¹¼ö±Ý |
82,636 |
2,364 |
½Å¿ëÀ¶ÀÚ |
91,066 |
185 |
¹Ì¼ö±ÝÀÜ°í |
2,017 |
136 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1157.50 |
1177.76 |
1137.24 |
ÀϺ» 100¿£ |
1063.88 |
1082.50 |
1045.26 |
¿µ±¹ 1ÆÄ¿îµå |
1491.26 |
1520.34 |
1462.18 |
EUR 1À¯·Î |
1288.06 |
1313.18 |
1262.94 |
Áß±¹ 1êª |
165.02 |
174.92 |
155.12 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.659 |
-0.018 |
ȸ»çä 3³â ±Ý¸® |
2.026 |
-0.027 |
CD 91ÀÏ ±Ý¸® |
1.49 |
0.03 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
210,938 |
-1,237 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö