ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,071.2 |
»ï¼ºÁß°ø¾÷ |
187.8 |
SKÇÏÀ̴нº |
235.9 |
¸¸µµ |
72.4 |
Çö´ëÂ÷ |
235.3 |
S-Oil |
31.6 |
¼¿Æ®¸®¿Â |
138.4 |
SK³×Æ®¿÷½º |
20.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
191.4 |
»ï¼ºÀüÀÚ |
534.8 |
»ï¼ºÁß°ø¾÷ |
150.1 |
¼¿Æ®¸®¿Â |
360.4 |
LGÀüÀÚ |
111.2 |
»ï¼ºÀüÀÚ¿ì |
189.3 |
SK³×Æ®¿÷½º |
84.1 |
Çö´ëÂ÷ |
176.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µ¿Áø½ê¹ÌÄÍ |
487,987 |
¿¤¾Ø¿¡ÇÁ |
404,548 |
CJ ENM |
343,834 |
ÄÉÀÌ¿¥´õºíÀ¯ |
316,123 |
¾ÆÀ̾¾µð |
339,404 |
AP½Ã½ºÅÛ |
285,130 |
·¹°íÄ͹ÙÀÌ¿À |
193,217 |
NICEÆò°¡Á¤º¸ |
215,660 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µ¿Áø½ê¹ÌÄÍ |
352,285 |
ÄÉÀÌ¿¥´õºíÀ¯ |
370,807 |
ÅÚÄÜRFÁ¦¾à |
301,129 |
À§´Ð½º |
339,920 |
¼Öºê·¹ÀÎ |
288,277 |
ÀÌÁö¹ÙÀÌ¿À |
325,359 |
¾Æ³Æ¼ |
255,391 |
CJ ENM |
270,163 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
251,127 |
8,963 |
¼±¹°¿¹¼ö±Ý |
83,279 |
377 |
½Å¿ëÀ¶ÀÚ |
88,933 |
488 |
¹Ì¼ö±ÝÀÜ°í |
1,589 |
41 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1195.70 |
1216.62 |
1174.78 |
ÀϺ» 100¿£ |
1111.82 |
1131.28 |
1092.36 |
¿µ±¹ 1ÆÄ¿îµå |
1487.16 |
1516.16 |
1458.16 |
EUR 1À¯·Î |
1313.96 |
1339.58 |
1288.34 |
Áß±¹ 1êª |
168.24 |
178.33 |
158.15 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.393 |
-0.009 |
ȸ»çä 3³â ±Ý¸® |
1.829 |
-0.008 |
CD 91ÀÏ ±Ý¸® |
1.55 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
219,488 |
938 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö