ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
513.7 |
HDCÇö´ë»ê¾÷°³¹ß |
93.4 |
È£ÅڽŶó |
296.2 |
CJÁ¦ÀÏÁ¦´ç |
46.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
293.2 |
Çѱ¹Àü·Â |
35.6 |
LG»ýÈ°°Ç° |
164.2 |
¹Ì·¡¿¡¼Â´ë¿ì |
35.5 |
»ï¼ºÀü±â |
148.2 |
»ï¼º¹°»ê |
31.8 |
»ï¼ºSDI |
141.7 |
SKÇÏÀ̴нº |
27.4 |
¼¿Æ®¸®¿Â |
136.6 |
À̸¶Æ® |
25.8 |
½Å¼¼°è |
119.6 |
°í·Á¾Æ¿¬ |
23.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
93.8 |
»ï¼ºÀüÀÚ |
1,540.8 |
¼¿Æ®¸®¿Â |
72.2 |
Çö´ëÂ÷ |
147.4 |
È£ÅڽŶó |
65.9 |
»ï¼ºSDI |
133.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
63.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
119.1 |
¿£¾¾¼ÒÇÁÆ® |
44.9 |
KT&G |
96.7 |
Çö´ë¿¤¸®º£ÀÌ |
28.3 |
HDCÇö´ë»ê¾÷°³¹ß |
92.4 |
S-Oil |
23.6 |
SK |
85.1 |
´õÁ¸ºñÁî¿Â |
22.3 |
SKÀ̳뺣ÀÌ¼Ç |
83.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
742,161 |
ÄÉÀÌ¿¥´õºíÀ¯ |
886,712 |
½ºÆ©µð¿Àµå·¡°ï |
444,224 |
CJ ENM |
569,434 |
KGÀ̴Ͻýº |
356,717 |
Å×½º³ª |
465,015 |
Çë¼Í±×·ì |
343,173 |
Á¦À̾¾ÄɹÌÄ® |
264,976 |
³×¿ÀÆÊ |
275,003 |
¿¤ºñ¼¼¹ÌÄÜ |
238,116 |
¾Æ³Æ¼ |
148,482 |
°í¿µ |
223,341 |
ÆßÅØÄÚ¸®¾Æ |
104,269 |
ÆÞ¾îºñ½º |
191,387 |
µ¿Áø½ê¹ÌÄÍ |
101,483 |
ºñ¿¡ÀÌÄ¡ |
178,299 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KGÀ̴Ͻýº |
698,712 |
³×Æнº |
597,202 |
µ¿Áø½ê¹ÌÄÍ |
493,602 |
¼¿Æ®¸®¿ÂÇコÄɾî |
572,319 |
ÆĶó´ÙÀ̽º |
420,991 |
Çë¼Í±×·ì |
470,957 |
CJ ENM |
287,541 |
¸ÞµðÅ彺 |
422,038 |
ºñµ§Æ® |
208,956 |
ÀüÆıâÁö±¹ |
338,165 |
Ç︯½º¹Ì½º |
159,913 |
¼Áø½Ã½ºÅÛ |
309,325 |
¼Öºê·¹ÀÎ |
145,190 |
´Ù»ê³×Æ®¿÷½º |
300,437 |
RFHIC |
134,056 |
ÄÉÀÌ¿¥´õºíÀ¯ |
295,058 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1215.60 |
1236.87 |
1194.33 |
ÀϺ» 100¿£ |
1143.61 |
1163.62 |
1123.60 |
¿µ±¹ 1ÆÄ¿îµå |
1460.24 |
1488.71 |
1431.77 |
EUR 1À¯·Î |
1330.17 |
1356.11 |
1304.23 |
Áß±¹ 1êª |
169.18 |
179.33 |
159.03 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.290 |
-0.007 |
ȸ»çä 3³â ±Ý¸® |
1.734 |
-0.006 |
CD 91ÀÏ ±Ý¸® |
1.49 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
224,775 |
1,013 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö