ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,879.4 |
»ï¼ºÀüÀÚ¿ì |
51.5 |
SKÇÏÀ̴нº |
825.3 |
¾¾¿¡½ºÀ©µå |
31.0 |
¼¿Æ®¸®¿Â |
408.3 |
F&F |
22.1 |
Çö´ëÂ÷ |
377.4 |
½Å¼¼°è |
21.4 |
NAVER |
331.2 |
LGµð½ºÇ÷¹ÀÌ |
20.8 |
POSCO |
256.2 |
È£ÅڽŶó |
17.1 |
½ÅÇÑÁöÁÖ |
241.2 |
µ¿¿øF&B |
16.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
542.9 |
»ï¼ºÀüÀÚ |
2,530.6 |
Çö´ë¿¤¸®º£ÀÌ |
85.4 |
SKÇÏÀ̴нº |
1,133.1 |
»ï¼ºÀüÀÚ¿ì |
62.5 |
Çö´ëÂ÷ |
363.5 |
Ä«Ä«¿À |
48.5 |
SKÅÚ·¹ÄÞ |
249.2 |
Çö´ë·ÎÅÛ |
47.7 |
½ÅÇÑÁöÁÖ |
231.8 |
Çѱ¹Ç×°ø¿ìÁÖ |
44.7 |
POSCO |
222.3 |
Çѹ̾àÇ° |
41.4 |
LGÈÇÐ |
205.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
923,375 |
»ó»óÀÎ |
1,869,414 |
Ç︯½º¹Ì½º |
537,716 |
·Î½ºÀ£ |
603,412 |
¿¡ÀÌÄ¡¿¤ºñ |
463,818 |
JYP Ent. |
247,895 |
¼¿Æ®¸®¿ÂÇコÄɾî |
463,702 |
¸ÞµðÅ彺 |
228,536 |
SKCÄÚ¿À·ÕPI |
412,371 |
¿ÍÀÌ¼Ö |
202,828 |
ÆĶó´ÙÀ̽º |
295,839 |
RFHIC |
179,622 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
225,282 |
µ¥Àϸ®ºí·ÏüÀÎ |
103,440 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,388,274 |
¿¡ÀÌÄ¡¿¤ºñ |
813,434 |
¾Æ³Æ¼ |
857,099 |
µ¿Áø½ê¹ÌÄÍ |
671,298 |
JYP Ent. |
743,446 |
»ó»óÀÎ |
293,677 |
¸ÞµðÅ彺 |
738,457 |
¼Öºê·¹ÀÎ |
209,831 |
¿¡ÄÚÇÁ·Î |
456,031 |
ÁöÆ®¸®ºñ¾ØƼ |
184,436 |
¿¤ºñ¼¼¹ÌÄÜ |
441,903 |
¿øÀÍIPS |
183,738 |
RFHIC |
435,289 |
¿¤¾Ø¿¡ÇÁ |
162,971 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
246,305 |
4,746 |
¼±¹°¿¹¼ö±Ý |
85,553 |
4,428 |
½Å¿ëÀ¶ÀÚ |
91,548 |
-877 |
¹Ì¼ö±ÝÀÜ°í |
1,349 |
-9 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1215.30 |
1236.57 |
1194.03 |
ÀϺ» 100¿£ |
1141.34 |
1161.31 |
1121.37 |
¿µ±¹ 1ÆÄ¿îµå |
1477.80 |
1506.62 |
1448.98 |
EUR 1À¯·Î |
1361.86 |
1388.42 |
1335.30 |
Áß±¹ 1êª |
171.84 |
182.15 |
161.53 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.184 |
-0.010 |
ȸ»çä 3³â ±Ý¸® |
1.688 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
1.49 |
-0.01 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
217,950 |
3,412 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö