ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
298.8 |
LGÀüÀÚ |
95.9 |
»ï¼ºSDI |
140.7 |
POSCO |
89.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
98.1 |
»ï¼ºÀüÀÚ |
73.3 |
Ä«Ä«¿À |
75.6 |
Çö´ë¸ðºñ½º |
52.0 |
SKÅÚ·¹ÄÞ |
67.9 |
³Ý¸¶ºí |
47.3 |
DBÇÏÀÌÅØ |
60.5 |
·Ôµ¥¼îÇÎ |
46.6 |
·Ôµ¥ÄɹÌÄ® |
59.0 |
°í·Á¾Æ¿¬ |
46.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
447.2 |
À̸¶Æ® |
123.9 |
SKÇÏÀ̴нº |
98.2 |
³Ý¸¶ºí |
87.6 |
POSCO |
82.2 |
Çϳª±ÝÀ¶ÁöÁÖ |
80.7 |
È£ÅڽŶó |
77.8 |
DBÇÏÀÌÅØ |
50.6 |
Çö´ë¸ðºñ½º |
58.0 |
SKÀ̳뺣ÀÌ¼Ç |
46.6 |
¼¿Æ®¸®¿Â |
52.2 |
À¯ÇѾçÇà |
42.2 |
LGÀüÀÚ |
47.5 |
Çö´ë°Ç¼³ |
37.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
528,455 |
¿¤ºñ¼¼¹ÌÄÜ |
568,988 |
¿¤¾Ø¿¡ÇÁ |
517,384 |
³×Æнº |
490,063 |
SK¸ÓƼ¸®¾óÁî |
341,323 |
À̺£½ºÆ®À̾ȽºÆÑ1È£ |
424,666 |
½ºÆ©µð¿Àµå·¡°ï |
339,179 |
¿ÀÀַ̼ç¼Ç |
407,843 |
ÆÞ¾îºñ½º |
310,360 |
¸ÞµðÅ彺 |
377,043 |
¿À·Î¶ó |
191,627 |
À§¸ÞÀ̵å |
353,730 |
CJ ENM |
184,072 |
ÀÌ·£ÅØ |
316,845 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
346,168 |
¿ÀÀַ̼ç¼Ç |
929,782 |
µ¿Áø½ê¹ÌÄÍ |
338,818 |
³×Æнº |
916,353 |
SKCÄÚ¿À·ÕPI |
328,776 |
¼Öºê·¹ÀÎ |
722,915 |
½Å¶óÁ¨ |
243,270 |
¿¡À̽ºÅ×Å© |
622,345 |
ÀÎÁöµð½ºÇ÷¹ |
236,644 |
»ïõ¸®ÀÚÀü°Å |
547,361 |
ÆÄÆ®·Ð |
211,322 |
ÄÉÀÌ¿¥´õºíÀ¯ |
514,489 |
¿¥¾¾³Ø½º |
195,701 |
¾Ë¿¡½º¿ÀÅä¸ÞÀÌ¼Ç |
470,370 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
242,357 |
971 |
¼±¹°¿¹¼ö±Ý |
77,264 |
-2,543 |
½Å¿ëÀ¶ÀÚ |
98,953 |
-275 |
¹Ì¼ö±ÝÀÜ°í |
1,500 |
-172 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1179.30 |
1199.94 |
1158.66 |
ÀϺ» 100¿£ |
1091.39 |
1110.49 |
1072.29 |
¿µ±¹ 1ÆÄ¿îµå |
1482.32 |
1511.23 |
1453.41 |
EUR 1À¯·Î |
1329.25 |
1355.17 |
1303.33 |
Áß±¹ 1êª |
171.56 |
181.85 |
161.27 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.487 |
0.012 |
ȸ»çä 3³â ±Ý¸® |
1.937 |
0.010 |
CD 91ÀÏ ±Ý¸® |
1.78 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
201,338 |
938 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö