ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥ÄɹÌÄ® |
272.7 |
DGB±ÝÀ¶ÁöÁÖ |
268.6 |
Çö´ëÂ÷ |
139.6 |
SKÇÏÀ̴нº |
207.8 |
SKÀ̳뺣ÀÌ¼Ç |
133.9 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
104.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
133.1 |
»ï¼ºÀüÀÚ¿ì |
97.2 |
Çѱ¹Àü·Â |
85.7 |
Çö´ë°Ç¼³ |
87.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
222.3 |
Çϳª±ÝÀ¶ÁöÁÖ |
236.3 |
LGÈÇÐ |
157.8 |
Çö´ëÂ÷ |
154.5 |
»ï¼ºÀüÀÚ¿ì |
143.9 |
SKÀ̳뺣ÀÌ¼Ç |
144.3 |
¼¿Æ®¸®¿Â |
98.6 |
Çö´ë¿¤¸®º£ÀÌ |
130.2 |
DGB±ÝÀ¶ÁöÁÖ |
97.8 |
È£ÅڽŶó |
104.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼Öºê·¹ÀÎ |
438,114 |
µ¿Áø½ê¹ÌÄÍ |
734,671 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
373,968 |
½ºÆ©µð¿Àµå·¡°ï |
474,201 |
CJ ENM |
245,549 |
RFHIC |
366,351 |
¿¤¾Ø¿¡ÇÁ |
216,523 |
¾Æ½ºÆ® |
275,693 |
Çѽº¹ÙÀÌ¿À¸Þµå |
201,328 |
³×Æнº |
251,798 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
863,196 |
µ¿Áø½ê¹ÌÄÍ |
867,431 |
¿À½ºÅÛÀÓÇöõÆ® |
662,070 |
¾Æ³Æ¼ |
497,834 |
¿¤¾Ø¿¡ÇÁ |
365,273 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
373,117 |
SKCÄÚ¿À·ÕPI |
297,171 |
CJ ENM |
339,903 |
¿¥¾¾³Ø½º |
290,938 |
¼Öºê·¹ÀÎ |
330,300 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
249,327 |
-25,057 |
¼±¹°¿¹¼ö±Ý |
79,864 |
-728 |
½Å¿ëÀ¶ÀÚ |
102,296 |
-1,336 |
¹Ì¼ö±ÝÀÜ°í |
1,431 |
-58 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1171.30 |
1191.80 |
1150.80 |
ÀϺ» 100¿£ |
1088.52 |
1107.57 |
1069.47 |
¿µ±¹ 1ÆÄ¿îµå |
1471.97 |
1500.67 |
1443.27 |
EUR 1À¯·Î |
1321.28 |
1347.04 |
1295.52 |
Áß±¹ 1êª |
169.91 |
180.10 |
159.72 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.459 |
-0.045 |
ȸ»çä 3³â ±Ý¸® |
1.925 |
-0.033 |
CD 91ÀÏ ±Ý¸® |
1.78 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
201,112 |
4,912 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö