ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ëÇÑÀü¼± |
212.2 |
SKÇÏÀ̴нº |
287.2 |
Çö´ë¸ðºñ½º |
190.5 |
LGÀüÀÚ |
279.1 |
Çö´ëÂ÷ |
131.2 |
¼¿Æ®¸®¿Â |
86.5 |
¸¸µµ |
121.5 |
»ï¼ºSDI |
86.2 |
»ï¼ºÀüÀÚ |
87.4 |
CJÁ¦ÀÏÁ¦´ç |
80.6 |
Çѿ½ýºÅÛ |
80.3 |
»ï¼ºÁß°ø¾÷ |
74.1 |
Çö´ëÁ¦Ã¶ |
75.3 |
°í·Á¾Æ¿¬ |
73.3 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿øÀÍIPS |
438,215 |
Æ÷½ºÄÚÄɹÌÄ® |
2,431,116 |
ÀÌÁö¹ÙÀÌ¿À |
363,024 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
876,021 |
¼¿ï¹ÝµµÃ¼ |
339,104 |
ÄÚ¹ÌÆÊ |
367,084 |
À§´Ð½º |
299,312 |
ÀÌ¿¥ÄÚ¸®¾Æ |
358,609 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
296,857 |
ÆÞ¾îºñ½º |
327,286 |
µ¿¼ºÈÀÎÅØ |
273,242 |
Å×½º |
231,672 |
¾Æ³Æ¼ |
231,631 |
´ö»ê³×¿À·è½º |
227,361 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
290.3 |
»ï¼ºÀüÀÚ |
1,227.3 |
Çö´ëÂ÷ |
217.9 |
·Ôµ¥ÄɹÌÄ® |
143.0 |
»ï¼ºSDI |
194.7 |
SKÅÚ·¹ÄÞ |
112.5 |
´ëÇÑÀü¼± |
177.2 |
LGÀ¯Ç÷¯½º |
72.3 |
±â¾ÆÂ÷ |
155.1 |
¼¿Æ®¸®¿Â |
67.5 |
KB±ÝÀ¶ |
84.4 |
¸¸µµ |
59.2 |
Çö´ë±Û·Îºñ½º |
60.9 |
À̸¶Æ® |
56.3 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
265,103 |
5,408 |
¼±¹°¿¹¼ö±Ý |
77,183 |
371 |
½Å¿ëÀ¶ÀÚ |
105,683 |
633 |
¹Ì¼ö±ÝÀÜ°í |
1,549 |
323 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1136.90 |
1156.80 |
1117.00 |
ÀϺ» 100¿£ |
1016.04 |
1033.82 |
998.26 |
¿µ±¹ 1ÆÄ¿îµå |
1483.32 |
1512.24 |
1454.40 |
EUR 1À¯·Î |
1284.92 |
1309.98 |
1259.86 |
Áß±¹ 1êª |
169.96 |
180.16 |
159.76 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½´ÇÇ°ÕÄÚ¸®¾Æ |
538,525 |
Æ÷½ºÄÚÄɹÌÄ® |
2,611,350 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
248,674 |
¼¿¸®¹ö¸® |
691,832 |
Áö³ë¹ÍÆ®¸® |
248,402 |
¹ÙÀ̷θ޵å |
605,571 |
ÀÎÅÍÇ÷º½º |
245,242 |
Á¦³Ø½Å |
585,558 |
¿¡ÀÌÄ¡¿¤»çÀ̾𽺠|
213,383 |
½Å¶óÁ¨ |
449,643 |
Áª¹é½º |
185,658 |
¸ÞµðÅ彺 |
407,298 |
ÀÌÁö¹ÙÀÌ¿À |
175,434 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
384,945 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.776 |
-0.047 |
ȸ»çä 3³â ±Ý¸® |
2.215 |
-0.034 |
CD 91ÀÏ ±Ý¸® |
1.86 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
175,275 |
- 413 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö