ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
239.3 |
LGÀüÀÚ |
246.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
216.2 |
·Ôµ¥ÄɹÌÄ® |
159.7 |
Çö´ëÂ÷ |
214.3 |
±ÝÈ£¼®À¯ |
151.6 |
SKÇÏÀ̴нº |
161.2 |
°í·Á¾Æ¿¬ |
105.5 |
POSCO |
104.1 |
CJÁ¦ÀÏÁ¦´ç |
97.7 |
Ä«Ä«¿À |
88.3 |
¸Þ¸®Ã÷Á¾±ÝÁõ±Ç |
91.6 |
Çѿ½ýºÅÛ |
73.2 |
ÇϳªÅõ¾î |
83.2 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿øÀÍIPS |
609,077 |
¸ðµÎÅõ¾î |
329,348 |
Å×½º |
463,921 |
Å°À̽ºÆ® |
298,800 |
½Å¶óÁ¨ |
387,489 |
¾Æ³Æ¼ |
271,278 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
345,517 |
¹ÙÀ̷θ޵å |
254,058 |
ÀÌ¿¥ÄÚ¸®¾Æ |
339,271 |
Æ÷½ºÄÚÄɹÌÄ® |
221,115 |
¼¿Æ®¸®¿ÂÇコÄɾî |
274,888 |
½ºÆ©µð¿Àµå·¡°ï |
164,399 |
¾ÆÀ̵𽺠|
264,232 |
¹Î¾ØÁö |
157,733 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
627.7 |
NAVER |
211.7 |
¼¿Æ®¸®¿Â |
195.9 |
Çѱ¹Àü·Â |
157.4 |
»ï¼ºSDI |
158.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
142.6 |
±â¾ÆÂ÷ |
119.3 |
KT&G |
109.8 |
Ä«Ä«¿À |
106.2 |
·Ôµ¥ÄɹÌÄ® |
91.8 |
LGÀ̳ëÅØ |
96.2 |
LGÈÇÐ |
75.1 |
KB±ÝÀ¶ |
90.1 |
ÇÑ»ù |
72.7 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
259,695 |
-5,784 |
¼±¹°¿¹¼ö±Ý |
76,812 |
221 |
½Å¿ëÀ¶ÀÚ |
105,050 |
384 |
¹Ì¼ö±ÝÀÜ°í |
1,226 |
-63 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1134.80 |
1154.66 |
1114.94 |
ÀϺ» 100¿£ |
1013.44 |
1031.18 |
995.70 |
¿µ±¹ 1ÆÄ¿îµå |
1482.34 |
1511.25 |
1453.43 |
EUR 1À¯·Î |
1283.52 |
1308.55 |
1258.49 |
Áß±¹ 1êª |
169.58 |
179.75 |
159.41 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½´ÇÇ°ÕÄÚ¸®¾Æ |
1,511,049 |
¸ÞµðÅ彺 |
528,696 |
½ºÆ©µð¿Àµå·¡°ï |
822,620 |
¾ÆÀ̵𽺠|
474,570 |
¿øÀÍIPS |
427,861 |
ºñµð¾ÆÀÌ |
459,913 |
¿¡ÀÌÄ¡¿¤»çÀ̾𽺠|
323,876 |
¼¿ï¹ÝµµÃ¼ |
358,130 |
Æ÷½ºÄÚÄɹÌÄ® |
282,984 |
¸ðµÎÅõ¾î |
310,085 |
ÆÞ¾îºñ½º |
278,748 |
CJ ENM |
299,949 |
ÀÎÅÍÇ÷º½º |
254,006 |
Ƽ¾¾ÄÉÀÌ |
259,433 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.823 |
0.016 |
ȸ»çä 3³â ±Ý¸® |
2.249 |
0.015 |
CD 91ÀÏ ±Ý¸® |
1.86 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
175,688 |
- 1,200 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö