ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
644.3 |
»ï¼ºÀüÀÚ |
475.9 |
SKÇÏÀ̴нº |
297.1 |
SK³×Æ®¿÷½º |
221.8 |
Çö´ëÂ÷ |
176.6 |
¸Þ¸®Ã÷Á¾±ÝÁõ±Ç |
121.3 |
µÎ»ê |
157.7 |
¾Æ½Ã¾Æ³ªÇ×°ø |
112.5 |
»ï¼ºÀü±â |
118.6 |
KT |
91.9 |
KT&G |
100.4 |
·Ôµ¥ÄɹÌÄ® |
81.1 |
Çö´ëÁß°ø¾÷ |
72.5 |
»ï¼ºSDI |
77.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
759.1 |
»ï¼ºÀü±â |
190.6 |
KB±ÝÀ¶ |
308.3 |
NAVER |
142.7 |
±â¾ÆÂ÷ |
221.0 |
POSCO |
110.6 |
LGÀüÀÚ |
198.1 |
LGÈÇÐ |
97.2 |
Ä«Ä«¿À |
160.3 |
S-Oil |
88.9 |
ÇÑÁøÄ® |
158.7 |
SK³×Æ®¿÷½º |
88.3 |
¼¿Æ®¸®¿Â |
132.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
85.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
1,611,789 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
452,553 |
SKCÄÚ¿À·ÕPI |
337,690 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
320,442 |
¿¡½º¿¥ |
310,780 |
CJ ENM |
289,135 |
¼¿Æ®¸®¿ÂÇコÄɾî |
287,619 |
¼Áø½Ã½ºÅÛ |
235,386 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
223,062 |
À¯Æ¿·º½º |
212,117 |
¿ÀÀַ̼ç¼Ç |
213,616 |
Ƽ¾¾ÄÉÀÌ |
203,089 |
Á¦ÀÌÄÜÅÙÆ®¸® |
212,900 |
ÄÚÀ£ÆÐ¼Ç |
191,997 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾È·¦ |
663,881 |
¸ÞÁö¿Â |
398,565 |
¼¿Æ®¸®¿ÂÇコÄɾî |
630,361 |
Áö¿¥ÇÇ |
341,575 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
317,964 |
Á¦³Ø½Å |
293,334 |
ÆĶó´ÙÀ̽º |
310,399 |
À¯Æ¿·º½º |
262,361 |
¾Æ³Æ¼ |
280,349 |
¹Î¾ØÁö |
245,127 |
°½ºÅÛ¹ÙÀÌ¿ÀÅØ |
278,441 |
À§¸ÞÀ̵å |
218,077 |
¸ÞµðÅ彺 |
264,991 |
AP½Ã½ºÅÛ |
205,639 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
265,479 |
7,789 |
¼±¹°¿¹¼ö±Ý |
76,591 |
725 |
½Å¿ëÀ¶ÀÚ |
104,666 |
254 |
¹Ì¼ö±ÝÀÜ°í |
1,289 |
52 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1135.70 |
1155.57 |
1115.83 |
ÀϺ» 100¿£ |
1014.52 |
1032.27 |
996.77 |
¿µ±¹ 1ÆÄ¿îµå |
1486.63 |
1515.62 |
1457.64 |
EUR 1À¯·Î |
1283.91 |
1308.95 |
1258.87 |
Áß±¹ 1êª |
169.24 |
179.39 |
159.09 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.807 |
0.002 |
ȸ»çä 3³â ±Ý¸® |
2.234 |
0.004 |
CD 91ÀÏ ±Ý¸® |
1.86 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
176,888 |
76 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö