ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
464.5 |
¼¿Æ®¸®¿Â |
231.9 |
»ï¼ºÀü±â |
413.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
119.6 |
SKÇÏÀ̴нº |
180.5 |
Çö´ëÁß°ø¾÷ |
69.4 |
LGÀ¯Ç÷¯½º |
123.7 |
LGÈÇÐ |
63.0 |
LG»ýÈ°°Ç° |
72.2 |
»ï¼ºÁß°ø¾÷ |
60.9 |
SKÅÚ·¹ÄÞ |
63.7 |
POSCO |
58.7 |
ÇѼ¼½Ç¾÷ |
53.2 |
KT |
54.6 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÄÆ®·Ð |
1,008,505 |
¹ÙÀ̷θ޵å |
1,097,534 |
Çѱ¹ÀüÀÚ±ÝÀ¶ |
375,881 |
¼¿Æ®¸®¿ÂÇコÄɾî |
615,435 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
233,358 |
KGÀ̴Ͻýº |
540,594 |
¾Æ½ºÆ® |
193,119 |
»ïõ´çÁ¦¾à |
375,773 |
¿¡ÄÚÇÁ·Î |
189,467 |
Â÷¹ÙÀÌ¿ÀÅØ |
315,512 |
Å©¸°¾Ø»çÀ̾𽺠|
158,785 |
½Å¶óÁ¨ |
311,177 |
¼¿ï¹ÝµµÃ¼ |
152,390 |
ºñ¿¡ÀÌÄ¡ |
310,344 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
269.5 |
»ï¼ºÀüÀÚ |
229.9 |
SKÇÏÀ̴нº |
95.2 |
¼¿Æ®¸®¿Â |
220.4 |
¾Ö°æ»ê¾÷ |
76.6 |
NAVER |
125.9 |
»ï¼ºÀüÀÚ¿ì |
68.2 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
91.3 |
LGÀ̳ëÅØ |
55.0 |
¿ì¸®±ÝÀ¶ÁöÁÖ |
88.3 |
¿£¾¾¼ÒÇÁÆ® |
47.7 |
LG»ýÈ°°Ç° |
82.0 |
»ï¼º¿£Áö´Ï¾î¸µ |
46.0 |
½ÅÇÑÁöÁÖ |
79.6 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
260,155 |
-6,849 |
¼±¹°¿¹¼ö±Ý |
79,023 |
2,151 |
½Å¿ëÀ¶ÀÚ |
104,392 |
-404 |
¹Ì¼ö±ÝÀÜ°í |
1,345 |
-70 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1134.50 |
1154.35 |
1114.65 |
ÀϺ» 100¿£ |
1025.82 |
1043.77 |
1007.87 |
¿µ±¹ 1ÆÄ¿îµå |
1496.12 |
1525.29 |
1466.95 |
EUR 1À¯·Î |
1277.39 |
1302.30 |
1252.48 |
Áß±¹ 1êª |
168.72 |
178.84 |
158.60 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾Æ½ºÆ® |
461,493 |
Áö³ë¹ÍÆ®¸® |
2,270,459 |
JYP Ent. |
325,942 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,951,890 |
KGÀ̴Ͻýº |
318,160 |
½ºÆ©µð¿Àµå·¡°ï |
886,294 |
Áª¹é½º |
301,255 |
ÆÄÆ®·Ð |
624,751 |
½´ÇÁ¸®¸¶ |
218,278 |
ÆĶó´ÙÀ̽º |
322,927 |
ÄÚÀ£ÆÐ¼Ç |
194,455 |
AP½Ã½ºÅÛ |
305,746 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
166,193 |
¸ÞÁö¿Â |
251,080 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.743 |
-0.045 |
ȸ»çä 3³â ±Ý¸® |
2.187 |
-0.030 |
CD 91ÀÏ ±Ý¸® |
1.90 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
180,375 |
75 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö