ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
120.2 |
SKÇÏÀ̴нº |
428.9 |
ÇѿùÙÀÌ¿ÀÆĸ¶ |
116.1 |
»ï¼ºÀüÀÚ |
417.5 |
´ë¿õÁ¦¾à |
76.3 |
»ï¼ºSDI |
316.7 |
»ï¼ºÀü±â |
71.9 |
ÈÙ¶óÄÚ¸®¾Æ |
163.4 |
LG»ýÈ°°Ç° |
69.3 |
´ëÇÑÇ×°ø |
146.4 |
F&F |
46.4 |
SKÀ̳뺣ÀÌ¼Ç |
110.1 |
KB±ÝÀ¶ |
46.1 |
LGÈÇÐ |
106.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºSDI |
220.6 |
Çö´ëÂ÷ |
198.9 |
LGÀüÀÚ |
140.0 |
KB±ÝÀ¶ |
178.4 |
ÈÙ¶óÄÚ¸®¾Æ |
134.9 |
»ï¼ºÀü±â |
124.7 |
¼¿Æ®¸®¿Â |
123.2 |
»ï¼ºÀüÀÚ |
82.1 |
SKÇÏÀ̴нº |
114.8 |
SKÅÚ·¹ÄÞ |
79.4 |
LG»ýÈ°°Ç° |
86.5 |
»ï¼ºÀüÀÚ¿ì |
43.6 |
POSCO |
71.5 |
NAVER |
43.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,914,684 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
2,720,305 |
¸ÞµðÅ彺 |
1,823,211 |
½Å¶óÁ¨ |
1,804,928 |
¿øÀÍIPS |
671,369 |
ÄÄÅõ½º |
1,395,352 |
CJ ENM |
596,160 |
¸ÞµðÆ÷½ºÆ® |
514,915 |
½ºÆ©µð¿Àµå·¡°ï |
557,082 |
¾ËÅ׿ÀÁ¨ |
265,170 |
ÆÞ¾îºñ½º |
517,156 |
¼¿¸®¹ö¸® |
237,888 |
¹ÙÀ̷θ޵å |
514,524 |
¼¿ï¹ÝµµÃ¼ |
233,236 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
2,630,859 |
½Å¶óÁ¨ |
4,746,389 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
678,765 |
¸ÞµðÅ彺 |
1,230,627 |
ÄÄÅõ½º |
480,527 |
¸ÞµðÆ÷½ºÆ® |
774,304 |
¿À½ºÄÚÅØ |
303,324 |
ÆÞ¾îºñ½º |
650,795 |
¾È·¦ |
289,291 |
CJ ENM |
540,496 |
´ºÆ®¸® |
262,489 |
¿¡ÀÌÄ¡¿¤ºñ |
520,626 |
ÀÌ¿ÀÅ×Å©´Ð½º |
254,155 |
Æ÷½ºÄÚÄÍÅØ |
367,034 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
241,209 |
-8,706 |
¼±¹°¿¹¼ö±Ý |
77,296 |
-19 |
½Å¿ëÀ¶ÀÚ |
103,684 |
-49 |
¹Ì¼ö±ÝÀÜ°í |
1,173 |
-179 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1132.60 |
1152.42 |
1112.78 |
ÀϺ» 100¿£ |
1017.66 |
1035.47 |
999.85 |
¿µ±¹ 1ÆÄ¿îµå |
1482.74 |
1511.65 |
1453.83 |
EUR 1À¯·Î |
1278.14 |
1303.06 |
1253.22 |
Áß±¹ 1êª |
168.63 |
178.75 |
158.51 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.795 |
-0.015 |
ȸ»çä 3³â ±Ý¸® |
1.853 |
-0.017 |
CD 91ÀÏ ±Ý¸® |
1.89 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
178,425 |
1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö