ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
È£ÅڽŶó |
141.1 |
SKÇÏÀ̴нº |
575.3 |
»ï¼º¹°»ê |
134.8 |
»ï¼ºÀüÀÚ¿ì |
273.6 |
»ï¼º»ý¸í |
120.9 |
»ï¼ºSDI |
215.9 |
POSCO |
97.0 |
LGÈÇÐ |
130.5 |
¼¿Æ®¸®¿Â |
74.9 |
»ï¼ºÀü±â |
71.8 |
Ä«Ä«¿À |
70.9 |
³Ý¸¶ºí |
63.1 |
S-Oil |
54.3 |
Áö¿¥ºñÄÚ¸®¾Æ |
59.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
759.6 |
LGÀüÀÚ |
136.0 |
»ï¼ºÀüÀÚ¿ì |
295.9 |
»ï¼ºÀü±â |
133.2 |
»ï¼ºÀüÀÚ |
156.7 |
»ï¼º¹°»ê |
102.2 |
LGÈÇÐ |
111.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
87.9 |
»ï¼º»ý¸í |
98.8 |
KB±ÝÀ¶ |
73.6 |
±â¾ÆÂ÷ |
67.6 |
Çö´ëÂ÷ |
64.2 |
Çö´ëÁß°ø¾÷ |
63.6 |
SK |
60.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çë¼Í±×·ì |
509,000 |
ÆĶó´ÙÀ̽º |
827,768 |
ÆÞ¾îºñ½º |
209,328 |
¸ÞµðÅ彺 |
659,452 |
½Å¶óÁ¨ |
179,139 |
Æ÷½ºÄÚÄÍÅØ |
458,129 |
¿øÀÍIPS |
139,525 |
¿¡ÄÚÇÁ·Î |
383,588 |
ÀÌ·£ÅØ |
123,368 |
¾Æ³Æ¼ |
380,602 |
¿¡À̽ºÅ×Å© |
106,665 |
½ºÆ©µð¿Àµå·¡°ï |
367,575 |
ÄÚ¿À·ÕƼ½´Áø |
98,053 |
JYP Ent. |
297,312 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Æä24 |
393,079 |
Æ÷½ºÄÚÄÍÅØ |
572,406 |
¿¡ÀÌÄ¡¿¤ºñ |
354,542 |
Çë¼Í±×·ì |
518,928 |
¶óÀÌÆ®·Ð |
270,754 |
¿¡À̽ºÅ×Å© |
237,422 |
¹ÙÀ̷θ޵å |
263,883 |
¸ÞµðÅ彺 |
216,443 |
ÈÞÁ© |
237,740 |
SKCÄÚ¿À·ÕPI |
188,600 |
¼¿ï¹ÝµµÃ¼ |
236,294 |
JYP Ent. |
169,774 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
186,779 |
¿ì¸®»ê¾÷ |
163,988 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
257,131 |
-1,583 |
¼±¹°¿¹¼ö±Ý |
78,971 |
96 |
½Å¿ëÀ¶ÀÚ |
96,564 |
617 |
¹Ì¼ö±ÝÀÜ°í |
1,655 |
179 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1130.50 |
1150.28 |
1110.72 |
ÀϺ» 100¿£ |
1033.04 |
1051.12 |
1014.96 |
¿µ±¹ 1ÆÄ¿îµå |
1455.46 |
1483.84 |
1427.08 |
EUR 1À¯·Î |
1283.40 |
1308.43 |
1258.37 |
Áß±¹ 1êª |
165.84 |
175.79 |
155.89 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.873 |
-0.025 |
ȸ»çä 3³â ±Ý¸® |
2.255 |
-0.016 |
CD 91ÀÏ ±Ý¸® |
1.86 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,600 |
300 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö