ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
307.3 |
»ï¼ºÀüÀÚ |
1,322.8 |
»ï¼ºÁß°ø¾÷ |
284.5 |
»ï¼ºÀü±â |
543.5 |
µÎ»ê¹äĹ |
188.8 |
¼¿Æ®¸®¿Â |
460.0 |
Çö´ë¸ðºñ½º |
160.8 |
SKÀ̳뺣ÀÌ¼Ç |
378.7 |
GS°Ç¼³ |
134.3 |
NAVER |
360.9 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ ENM |
1,288,740 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
770,317 |
¿¡ÀÌÄ¡¿¤ºñ |
846,279 |
RFHIC |
694,470 |
¹ÙÀ̷θ޵å |
839,017 |
¼¿Æ®¸®¿ÂÇコÄɾî |
688,918 |
¸ÞµðÅ彺 |
718,764 |
¿¡½ºÆ¼Å¥ºê |
592,765 |
AP½Ã½ºÅÛ |
538,196 |
¾ÆÇÁ¸®Ä«TV |
505,917 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
229,994 |
-2,730 |
¼±¹°¿¹¼ö±Ý |
86,745 |
1,030 |
½Å¿ëÀ¶ÀÚ |
96,530 |
-302 |
¹Ì¼ö±ÝÀÜ°í |
1,435 |
85 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
444.8 |
»ï¼ºÀü±â |
290.1 |
NAVER |
345.3 |
µÎ»ê¹äĹ |
177.7 |
SKÀ̳뺣ÀÌ¼Ç |
250.7 |
SKÇÏÀ̴нº |
176.9 |
»ï¼ºÀüÀÚ¿ì |
222.0 |
»ï¼º¹°»ê |
130.9 |
»ï¼ºÁß°ø¾÷ |
205.8 |
ÄÚ¿þÀÌ |
113.4 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1123.40 |
1143.06 |
1103.74 |
ÀϺ» 100¿£ |
990.08 |
1007.41 |
972.75 |
¿µ±¹ 1ÆÄ¿îµå |
1418.12 |
1445.77 |
1390.47 |
EUR 1À¯·Î |
1277.25 |
1302.16 |
1252.34 |
Áß±¹ 1êª |
163.68 |
173.50 |
153.86 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½ºÆ¼Å¥ºê |
1,818,243 |
CJ ENM |
1,859,553 |
½Å¶óÁ¨ |
1,643,378 |
´ºÆ®¸® |
1,426,855 |
¸ÞÁö¿Â |
1,342,214 |
AP½Ã½ºÅÛ |
908,978 |
´ë¾ÆƼ¾ÆÀÌ |
1,179,218 |
ÆĶó´ÙÀ̽º |
829,678 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
1,021,294 |
¾ÛŬ·Ð |
759,525 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.907 |
0.000 |
ȸ»çä 3³â ±Ý¸® |
2.288 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
1.90 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
168,750 |
- 675 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö