ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
469,140 |
½Å¶óÁ¨ |
2,603,092 |
»ïõ´çÁ¦¾à |
432,109 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,195,630 |
³×ÀÌó¼¿ |
309,193 |
¸ÞµðÅ彺 |
1,123,523 |
¾ÆÇÁ¸®Ä«TV |
305,105 |
¾ÛŬ·Ð |
932,887 |
¼¿Æ®¸®¿ÂÁ¦¾à |
293,286 |
JYP Ent. |
753,946 |
¿¡½º¸ð |
256,427 |
´ë¾ÆƼ¾ÆÀÌ |
493,528 |
Å׶óÁ¨ÀÌÅؽº |
244,794 |
CJ ENM |
465,748 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,138.5 |
Çö´ë°Ç¼³±â°è |
186.1 |
SKÇÏÀ̴нº |
783.8 |
POSCO |
170.1 |
»ï¼ºÀü±â |
532.4 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
92.3 |
¼¿Æ®¸®¿Â |
474.9 |
LGÀ¯Ç÷¯½º |
87.4 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
304.9 |
ÈÙ¶óÄÚ¸®¾Æ |
80.8 |
LGÈÇÐ |
267.1 |
LS |
79.8 |
Çö´ë¸ðºñ½º |
232.9 |
Çö´ëÁ¦Ã¶ |
68.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÚ¿þÀÌ |
118.8 |
»ï¼ºÀüÀÚ |
564.8 |
»ï¼ºÀüÀÚ¿ì |
101.3 |
»ï¼ºÀü±â |
277.2 |
¾Æ¸ð·¹G |
96.5 |
KB±ÝÀ¶ |
266.1 |
LGÀ¯Ç÷¯½º |
67.9 |
SKÇÏÀ̴нº |
256.7 |
ÈÙ¶óÄÚ¸®¾Æ |
52.9 |
¼¿Æ®¸®¿Â |
232.1 |
LS |
45.5 |
LGÈÇÐ |
190.3 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
44.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
186.3 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
263,575 |
16,509 |
¼±¹°¿¹¼ö±Ý |
83,903 |
-22 |
½Å¿ëÀ¶ÀÚ |
101,568 |
-3,503 |
¹Ì¼ö±ÝÀÜ°í |
1,907 |
-333 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1139.20 |
1159.14 |
1119.26 |
ÀϺ» 100¿£ |
1010.69 |
1028.38 |
993.00 |
¿µ±¹ 1ÆÄ¿îµå |
1458.24 |
1486.68 |
1429.80 |
EUR 1À¯·Î |
1295.84 |
1321.11 |
1270.57 |
Áß±¹ 1êª |
163.40 |
173.20 |
153.60 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
JYP Ent. |
1,606,322 |
Æ÷½ºÄÚÄÍÅØ |
619,177 |
½Å¶óÁ¨ |
1,444,894 |
¿¡ÀÌÄ¡¿¤»çÀ̾𽺠|
388,787 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,431,403 |
HBÅ×Å©³î·¯Áö |
324,768 |
¸ÞµðÅ彺 |
1,105,106 |
ÆĶó´ÙÀ̽º |
216,308 |
¹ÙÀ̷θ޵å |
836,775 |
¹Ì·¡ÄÄÆÛ´Ï |
172,238 |
Á¦³Ø½Å |
503,567 |
¾ÛŬ·Ð |
155,703 |
CJ ENM |
461,148 |
¿¬¿ì |
132,032 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.410 |
0.035 |
CD 91ÀÏ ±Ý¸® |
1.700 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.045 |
0.065 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,162 |
-863 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö