ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
403.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
212.6 |
SKÀ̳뺣ÀÌ¼Ç |
209.2 |
¼¿Æ®¸®¿Â |
136.7 |
POSCO |
129.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
115.5 |
S-Oil |
100.5 |
»ï¼º¹°»ê |
110.4 |
Çö´ëÂ÷ |
87.7 |
·Ôµ¥ÄɹÌÄ® |
69.7 |
LGÈÇÐ |
80.3 |
LGµð½ºÇ÷¹ÀÌ |
64.5 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
1,067,900 |
½Å¶óÁ¨ |
2,368,922 |
ÈÞÁ© |
306,831 |
¿¡ÀÌÄ¡¿¤ºñ |
887,140 |
Ä«Æä24 |
233,649 |
Æ÷½ºÄÚÄÍÅØ |
668,227 |
ÄÚ¿£ÅØ |
176,075 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
497,131 |
SK¸ÓƼ¸®¾óÁî |
149,077 |
³×ÀÌó¼¿ |
412,744 |
½ºÅ²¾Ø½ºÅ² |
147,946 |
´ºÇÁ¶óÀ̵å |
330,181 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
246,965 |
-21,147 |
¼±¹°¿¹¼ö±Ý |
80,665 |
-849 |
½Å¿ëÀ¶ÀÚ |
106,898 |
-1,924 |
¹Ì¼ö±ÝÀÜ°í |
2,225 |
-802 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
226.8 |
»ï¼ºÀü±â |
259.2 |
»ï¼ºSDI |
135.0 |
SKÀ̳뺣ÀÌ¼Ç |
139.4 |
·Ôµ¥ÄɹÌÄ® |
91.3 |
´ë¿ìÁ¶¼±Çؾç |
110.1 |
S-Oil |
90.1 |
LG»ýÈ°°Ç° |
87.8 |
SKÅÚ·¹ÄÞ |
88.8 |
NAVER |
74.2 |
SKÇÏÀ̴нº |
78.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
73.1 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1126.50 |
1146.21 |
1106.79 |
ÀϺ» 100¿£ |
1003.70 |
1021.26 |
986.14 |
¿µ±¹ 1ÆÄ¿îµå |
1485.06 |
1514.02 |
1456.10 |
EUR 1À¯·Î |
1302.57 |
1327.97 |
1277.17 |
Áß±¹ 1êª |
162.88 |
172.65 |
153.11 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
602,657 |
ÈÞÁ© |
960,929 |
JYP Ent. |
495,596 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
784,673 |
¼¿ï¹ÝµµÃ¼ |
467,666 |
¿¡ÀÌÄ¡¿¤ºñ |
531,450 |
CJ ENM |
442,942 |
½Å¶óÁ¨ |
420,403 |
RFHIC |
339,943 |
¼¿Æ®¸®¿ÂÇコÄɾî |
333,796 |
¿¡ÀÌÄ¡¿¤»çÀ̾𽺠|
199,052 |
¿Ã¸¯½º |
330,271 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.449 |
-0.026 |
CD 91ÀÏ ±Ý¸® |
1.680 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.167 |
-0.043 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
166,912 |
-376 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö