ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
311.3 |
¼¿Æ®¸®¿Â |
483.8 |
Çö´ëÁß°ø¾÷ |
176.1 |
SKÇÏÀ̴нº |
425.9 |
Çö´ë¹ÌÆ÷Á¶¼± |
144.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
192.0 |
À̸¶Æ® |
118.6 |
LGÀ¯Ç÷¯½º |
188.2 |
·Ôµ¥ÄɹÌÄ® |
115.7 |
³Ý¸¶ºí |
165.8 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
734,847 |
¸ÞµðÅ彺 |
481,726 |
»ïõ´çÁ¦¾à |
603,321 |
½Å¶óÁ¨ |
473,190 |
¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ |
299,766 |
¼¿Æ®¸®¿ÂÇコÄɾî |
471,972 |
ºñ¿¡ÀÌÄ¡ |
246,912 |
ÅÚÄÜRFÁ¦¾à |
456,301 |
¹ÙÀ̷θ޵å |
241,634 |
ÈÞÁ© |
287,283 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
488.4 |
LGÈÇÐ |
173.0 |
LGÀ¯Ç÷¯½º |
194.6 |
LGÀüÀÚ |
172.5 |
·Ôµ¥ÄɹÌÄ® |
188.1 |
POSCO |
112.0 |
LGÀ̳ëÅØ |
95.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
96.3 |
Çö´ë¿¤¸®º£ÀÌ |
94.8 |
LG»ýÈ°°Ç° |
89.6 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
258,139 |
1,116 |
¼±¹°¿¹¼ö±Ý |
79,210 |
16 |
½Å¿ëÀ¶ÀÚ |
112,736 |
614 |
¹Ì¼ö±ÝÀÜ°í |
1,128 |
-83 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1110.00 |
1129.42 |
1090.58 |
ÀϺ» 100¿£ |
998.06 |
1015.53 |
980.59 |
¿µ±¹ 1ÆÄ¿îµå |
1428.35 |
1456.20 |
1400.50 |
EUR 1À¯·Î |
1295.59 |
1320.85 |
1270.33 |
Áß±¹ 1êª |
163.02 |
172.80 |
153.24 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Æ÷½ºÄÚÄÍÅØ |
521,517 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,930,891 |
¿¡ÀÌÄ¡¿¤ºñ |
351,984 |
¾×Æ®·Î |
1,277,185 |
¸ÞµðÅ彺 |
303,458 |
½ºÆ©µð¿Àµå·¡°ï |
748,761 |
¾ÈÆ®·ÎÁ¨ |
278,990 |
ÄÄÅõ½º |
738,803 |
¿¡ÄÚÇÁ·Î |
202,340 |
CJ ENM |
720,319 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.368 |
0.006 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.175 |
0.003 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
162,825 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö